Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 17,274 |
|
|||||
| News | - | ||||||
| Day High | 205.00 | Low High |
|||||
| Day Low | 192.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rws Holdings plc | RWS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -7.50 | -3.75% | 192.50 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 200.00 | 192.50 | 205.00 | 192.50 | 200.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 17,274 | - | 155.00 - 275.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:34:04 | 1,508 | 195.35p | GBX |
Rws News
Loading Messages....
Historical RWS.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.50 | 205.00 | 160.00 | 196.75 | 26,833 | 25.00 | 14.93% |
| 1 Month | 187.50 | 205.00 | 160.00 | 188.40 | 11,490 | 5.00 | 2.67% |
| 3 Months | 187.50 | 210.00 | 155.00 | 180.21 | 12,665 | 5.00 | 2.67% |
| 6 Months | 210.00 | 260.00 | 155.00 | 203.63 | 13,232 | -17.50 | -8.33% |
| 1 Year | 265.00 | 275.00 | 155.00 | 220.70 | 11,112 | -72.50 | -27.36% |
| 3 Years | 575.00 | 680.25 | 155.00 | 362.99 | 11,792 | -382.50 | -66.52% |
| 5 Years | 593.00 | 696.04 | 155.00 | 420.08 | 10,780 | -400.50 | -67.54% |
