Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,247 |
|
|||||
| News | - | ||||||
| Day High | 138.00 | Low High |
|||||
| Day Low | 134.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redcentric PLC | RCN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -0.72% | 138.00 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.00 | 134.50 | 138.00 | 138.00 | 139.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 7,247 | - | 101.0807 - 162.3131 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:14:12 | 321 | 134.57p | GBX |
Redcentric News
Loading Messages....
Historical RCN.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.00 | 140.00 | 134.50 | 140.00 | 9,612 | -1.00 | -0.72% |
| 1 Month | 135.00 | 162.3131 | 132.05 | 146.32 | 6,955 | 3.00 | 2.22% |
| 3 Months | 128.00 | 162.3131 | 123.40 | 143.59 | 4,295 | 10.00 | 7.81% |
| 6 Months | 128.00 | 162.3131 | 123.40 | 137.32 | 3,724 | 10.00 | 7.81% |
| 1 Year | 120.50 | 162.3131 | 101.0807 | 125.69 | 4,014 | 17.50 | 14.52% |
| 3 Years | 153.50 | 162.3131 | 101.0807 | 136.12 | 4,868 | -15.50 | -10.10% |
| 5 Years | 79.00 | 162.3131 | 75.00 | 128.29 | 6,243 | 59.00 | 74.68% |
