WisdomTree Multi Asset Issuer Public Limited Company (QQQS.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721313360 | 8.3504 | 0.88 | 11.83 | 7.9883 | 8.3504 | 7.9572 | 74712 |
| 1721230140 | 7.4668 | 0 | 0.00 | 7.4668 | 7.4668 | 7.4668 | 0 |
| 1721143740 | 7.4668 | 0 | 0.00 | 7.4668 | 7.4668 | 7.4668 | 0 |
| 1721057340 | 7.4668 | -0.07 | -0.93 | 7.4624 | 7.4668 | 7.4481 | 11888 |
| 1720798020 | 7.537 | -0.01 | -0.14 | 7.5864 | 7.5864 | 7.537 | 87718 |
| 1720711680 | 7.5472 | 0.14 | 1.87 | 7.2117 | 7.5472 | 7.2041 | 95474 |
| 1720623300 | 7.4083 | 0.01 | 0.08 | 7.317 | 7.4083 | 7.317 | 19117 |
| 1720538880 | 7.4022 | -0.1 | -1.32 | 7.4022 | 7.4022 | 7.4022 | 2246 |
| 1720452360 | 7.5014 | -0.1 | -1.36 | 7.5014 | 7.5014 | 7.5014 | 854 |
| 1720193280 | 7.605 | -0.13 | -1.69 | 7.6809 | 7.6809 | 7.605 | 33355 |
| 1720103580 | 7.7356 | -0.18 | -2.22 | 7.7381 | 7.7381 | 7.7356 | 18785 |
| 1720020540 | 7.9112 | -0.26 | -3.13 | 7.8969 | 7.9112 | 7.8969 | 3951 |
| 1719934080 | 8.1664999 | -0.12 | -1.41 | 8.1845 | 8.1845 | 8.1601 | 3750 |
| 1719847500 | 8.2836 | 0.17 | 2.13 | 8.2141 | 8.4258 | 8.2141 | 35346 |
| 1719585240 | 8.1112 | -0.11 | -1.33 | 8.1582 | 8.1582 | 7.9215 | 64346 |
| 1719502140 | 8.2205 | -0.01 | -0.09 | 8.268 | 8.288 | 8.1527 | 22766 |
| 1719415980 | 8.2279 | -0.24 | -2.88 | 8.2264 | 8.3559 | 8.1672 | 31466 |
| 1719329280 | 8.4722 | 0.45 | 5.63 | 8.4786 | 8.4786 | 8.4722 | 6878 |
| 1719239880 | 8.0204 | 0 | 0.00 | 8.0204 | 8.0204 | 8.0204 | 0 |
| 1718980680 | 8.0204 | 0 | 0.00 | 8.0204 | 8.0204 | 8.0204 | 0 |
| 1718894280 | 8.0204 | 0.05 | 0.59 | 7.8533 | 8.0452 | 7.8533 | 58207 |
| 1718810940 | 7.9731 | 0 | 0.00 | 7.9731 | 7.9731 | 7.9731 | 0 |
| 1718724540 | 7.9731 | -0.33 | -4.02 | 7.9731 | 7.9731 | 7.9731 | 6590 |
| 1718634720 | 8.3072 | -0.08 | -0.96 | 8.276 | 8.3171 | 8.2379 | 31584 |
| 1718378940 | 8.3875 | -0.09 | -1.08 | 8.3978 | 8.5469 | 8.3577 | 60578 |
| 1718292600 | 8.4789999 | -0.11 | -1.24 | 8.3801 | 8.5266 | 8.3415 | 393961 |
| 1718203020 | 8.5854 | -0.57 | -6.24 | 8.8768 | 8.8773 | 8.5854 | 2941 |
| 1718119740 | 9.1569 | -0.06 | -0.61 | 9.2166 | 9.2483 | 9.1569 | 87452 |
| 1718029980 | 9.2127 | 0 | 0.00 | 9.2127 | 9.2127 | 9.2127 | 0 |
| 1717770780 | 9.2127 | 0.07 | 0.72 | 9.1614 | 9.2585 | 9.1472 | 128250 |
| 1717684800 | 9.1472 | -0.34 | -3.57 | 9.1426 | 9.1862999 | 9.0978 | 253204 |
| 1717600500 | 9.4863 | -0.4 | -4.05 | 9.6954999 | 9.7083999 | 9.4863 | 62348 |
| 1717514760 | 9.8865 | 0.13 | 1.32 | 9.9162 | 9.9162 | 9.8814 | 13476 |
| 1717428540 | 9.7575 | -0.6 | -5.76 | 9.7981 | 9.8222 | 9.6907 | 118990 |
| 1717166580 | 10.3544 | 0.66 | 6.77 | 10.0311 | 10.3544 | 9.848 | 135479 |
| 1717079640 | 9.6982 | 0.28 | 2.97 | 9.7677 | 9.7677 | 9.6982 | 2340 |
| 1716993360 | 9.4187 | 0 | 0.00 | 9.4187 | 9.4187 | 9.4187 | 0 |
| 1716906960 | 9.4187 | 0 | 0.00 | 9.3444 | 9.4388 | 9.3444 | 24251 |
| 1716564600 | 9.4183 | -0.05 | -0.56 | 9.741 | 9.7674 | 9.414 | 35906 |
| 1716478140 | 9.471 | -0.07 | -0.78 | 9.3828 | 9.471 | 9.2965 | 21272 |
| 1716388620 | 9.5452999 | -0.17 | -1.75 | 9.5961 | 9.5961 | 9.5452999 | 3691 |
| 1716302040 | 9.7152999 | 0 | 0.00 | 9.7152999 | 9.7152999 | 9.7152999 | 0 |
| 1716215640 | 9.7152999 | -0.11 | -1.14 | 9.7684 | 9.784 | 9.6839 | 14014 |
| 1715956440 | 9.8278 | 0.11 | 1.11 | 9.8108 | 9.8863 | 9.8108 | 36446 |
| 1715870040 | 9.7197 | -0.23 | -2.28 | 9.7388 | 9.7722 | 9.6819 | 30783 |
| 1715786940 | 9.9461 | -0.4 | -3.85 | 10.2353 | 10.2539 | 9.92 | 69477 |
| 1715700540 | 10.3439 | -0.1 | -0.97 | 10.4304 | 10.5254 | 10.3439 | 8786 |
| 1715614140 | 10.4455 | 0.05 | 0.52 | 10.4708 | 10.4708 | 10.4192 | 4346 |
| 1715355240 | 10.3913 | -0.22 | -2.05 | 10.4981 | 10.4981 | 10.3848 | 9191 |
| 1715265300 | 10.6086 | 0.06 | 0.57 | 10.6996 | 10.7451 | 10.6026 | 20110 |
| 1715182020 | 10.5486 | 0.04 | 0.35 | 10.589 | 10.7245 | 10.5395 | 13479 |
| 1715095740 | 10.5116 | -0.55 | -4.97 | 10.6131 | 10.6683 | 10.5116 | 30077 |
| 1714750020 | 11.0613 | -0.83 | -6.98 | 11.4892 | 11.5019 | 10.9582 | 112720 |
| 1714663440 | 11.8907 | -0.17 | -1.41 | 11.802 | 12.0867 | 11.7625 | 27003 |
| 1714574280 | 12.0611 | 0.82 | 7.26 | 11.9877 | 12.109 | 11.9612 | 15463 |
| 1714488480 | 11.2445 | 0 | 0.00 | 11.2445 | 11.2445 | 11.2445 | 0 |
| 1714402080 | 11.2445 | -0.04 | -0.37 | 11.2164 | 11.3106 | 11.1865 | 14958 |
| 1714145400 | 11.2863 | -0.94 | -7.66 | 11.5402 | 11.6144 | 11.2863 | 51354 |
| 1714058940 | 12.2222 | 0.65 | 5.64 | 12.1023 | 12.294 | 12.1023 | 21444 |
| 1713972360 | 11.5692 | -0.28 | -2.40 | 11.5649 | 11.5692 | 11.5649 | 3763 |
| 1713886080 | 11.8539 | -0.93 | -7.30 | 12.3033 | 12.3044 | 11.8539 | 14840 |
| 1713799740 | 12.7876 | 0.37 | 3.01 | 12.5939 | 12.7876 | 12.5939 | 22203 |
| 1713537600 | 12.4143 | 0.73 | 6.22 | 12.2209 | 12.4143 | 12.0694 | 53042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
