Quantum Exponential Group plc (QBIT)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.9 | 0.425 | 50000 | 0.5 | DE |
| 4 | -0.05 | -9.09090909091 | 0.55 | 1 | 0.2 | 87984 | 0.43485627 | DE |
| 12 | -0.25 | -33.3333333333 | 0.75 | 1 | 0.2 | 326833 | 0.50968373 | DE |
| 26 | -0.75 | -60 | 1.25 | 1.5 | 0.2 | 777489 | 0.61616588 | DE |
| 52 | -1.875 | -78.9473684211 | 2.375 | 2.75 | 0.2 | 497366 | 0.8464449 | DE |
| 156 | -5.5 | -91.6666666667 | 6 | 7.0875 | 0.2 | 364158 | 2.1095019 | DE |
| 260 | -5.5 | -91.6666666667 | 6 | 7.0875 | 0.2 | 364158 | 2.1095019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399700 | 0.5 | 0 | 0.00 | 0.55 | 0.7 | 0.5 | 0 |
| 1721313360 | 0.5 | 0 | 0.00 | 0.7 | 0.9 | 0.5 | 0 |
| 1721229420 | 0.5 | 0 | 0.00 | 0.5 | 0.9 | 0.425 | 50000 |
| 1721140560 | 0.5 | 0 | 0.00 | 0.5 | 0.9 | 0.5 | 0 |
| 1721057340 | 0.5 | 0 | 0.00 | 0.5 | 0.9 | 0.5 | 0 |
| 1720798020 | 0.5 | 0.05 | 11.11 | 0.45 | 0.7 | 0.45 | 0 |
| 1720711680 | 0.45 | 0 | 0.00 | 0.45 | 0.65 | 0.45 | 0 |
| 1720623300 | 0.45 | 0 | 0.00 | 0.45 | 0.65 | 0.45 | 0 |
| 1720538880 | 0.45 | 0 | 0.00 | 0.45 | 0.65 | 0.45 | 0 |
| 1720452360 | 0.45 | 0 | 0.00 | 0.45 | 0.65 | 0.45 | 0 |
| 1720193280 | 0.45 | 0 | 0.00 | 0.45 | 0.65 | 0.45 | 0 |
| 1720103580 | 0.45 | 0 | 0.00 | 0.65 | 0.65 | 0.4 | 0 |
| 1720020540 | 0.45 | 0 | 0.00 | 0.45 | 0.65 | 0.45 | 0 |
| 1719934080 | 0.45 | 0.05 | 12.50 | 0.4 | 0.65 | 0.21 | 91538 |
| 1719847500 | 0.4 | 0 | 0.00 | 0.55 | 0.6 | 0.2 | 200000 |
| 1719585240 | 0.4 | 0 | 0.00 | 0.4 | 0.6 | 0.35 | 0 |
| 1719502140 | 0.4 | 0 | 0.00 | 0.55 | 0.6 | 0.35 | 0 |
| 1719415980 | 0.4 | 0 | 0.00 | 0.4 | 0.6 | 0.35 | 0 |
| 1719329280 | 0.4 | -0.15 | -27.27 | 0.55 | 1 | 0.35 | 60000 |
| 1719242880 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 38380 |
| 1718983740 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1718894280 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1718807460 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1718724540 | 0.55 | 0 | 0.00 | 0.75 | 1 | 0.55 | 0 |
| 1718634720 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1718378940 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1718292600 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.5 | 1752280 |
| 1718203020 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1718119740 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1718029980 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717770780 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1717684800 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1717600500 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.5275 | 115000 |
| 1717514760 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1717428540 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1717166580 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1717079640 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1716993360 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1716906960 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1716564600 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1716478140 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1716388620 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1716302280 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1716215640 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1715956440 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1715870040 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1715786940 | 0.55 | 0.1 | 22.22 | 0.55 | 1 | 0.55 | 0 |
| 1715700540 | 0.45 | 0 | 0.00 | 0.45 | 0.55 | 0.45 | 0 |
| 1715614140 | 0.45 | 0 | 0.00 | 0.45 | 0.55 | 0.45 | 0 |
| 1715355240 | 0.45 | 0 | 0.00 | 0.45 | 0.55 | 0.45 | 0 |
| 1715265300 | 0.45 | 0 | 0.00 | 0.45 | 0.55 | 0.45 | 0 |
| 1715182020 | 0.45 | 0 | 0.00 | 0.45 | 0.575 | 0.45 | 11130 |
| 1715095740 | 0.45 | 0 | 0.00 | 0.55 | 0.55 | 0.45 | 0 |
| 1714750020 | 0.45 | 0 | 0.00 | 0.55 | 0.55 | 0.45 | 0 |
| 1714663440 | 0.45 | 0 | 0.00 | 0.55 | 0.55 | 0.45 | 0 |
| 1714574280 | 0.45 | -0.3 | -40.00 | 0.75 | 0.75 | 0.25 | 900000 |
| 1714487880 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.5 | 50000 |
| 1714402080 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.55 | 0 |
| 1714145400 | 0.75 | 0 | 0.00 | 0.6 | 0.75 | 0.55 | 0 |
| 1714058940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.55 | 0 |
| 1713972360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.55 | 0 |
| 1713886080 | 0.75 | 0 | 0.00 | 0.75 | 0.85 | 0.55 | 0 |
| 1713799740 | 0.75 | 0 | 0.00 | 0.6 | 0.75 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
