Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 4.30 | Low High |
|||||
| Day Low | 3.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Proteome Sciences plc | PRM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.30 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.30 | 3.75 | 4.30 | 4.30 | 4.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 3.044 - 8.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 4.30p | GBX |
Proteome Sciences News
Loading Messages....
Historical PRM.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.60 | 3.679 | 4.30 | 13,094 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.64 | 3.61 | 4.05 | 37,601 | 0.30 | 7.50% |
| 3 Months | 4.00 | 4.64 | 3.0768 | 3.89 | 55,055 | 0.30 | 7.50% |
| 6 Months | 5.00 | 5.75 | 3.044 | 4.26 | 44,384 | -0.70 | -14.00% |
| 1 Year | 6.50 | 8.75 | 3.044 | 5.66 | 56,027 | -2.20 | -33.85% |
| 3 Years | 7.80 | 8.75 | 3.044 | 5.18 | 55,861 | -3.50 | -44.87% |
| 5 Years | 3.00 | 9.25 | 2.485 | 4.79 | 85,627 | 1.30 | 43.33% |
