WisdomTree Hedged Commodity Securities Limited (PCRD.GB)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720623300 | 325 | 2 | 0.62 | 320 | 325 | 318 | 0 |
| 1720538880 | 323 | -4 | -1.22 | 326 | 329 | 322.5 | 0 |
| 1720452360 | 327 | -5 | -1.51 | 327 | 328 | 327 | 0 |
| 1720193280 | 332 | 0 | 0.00 | 331 | 334.5 | 328 | 0 |
| 1720103580 | 332 | 4 | 1.22 | 329 | 332 | 329 | 0 |
| 1720020540 | 328 | -1 | -0.30 | 329 | 333 | 325 | 0 |
| 1719934080 | 329 | 3 | 0.92 | 329 | 333.5 | 327.5 | 0 |
| 1719847500 | 326 | 5 | 1.56 | 325 | 329 | 322 | 0 |
| 1719585240 | 321 | -2 | -0.62 | 325 | 329 | 319.5 | 0 |
| 1719502140 | 323 | 4.5 | 1.41 | 319.5 | 327 | 319.5 | 0 |
| 1719415980 | 318.5 | -3 | -0.93 | 322.5 | 324.5 | 318.5 | 0 |
| 1719329280 | 321.5 | 2 | 0.63 | 322.5 | 325.5 | 318.5 | 0 |
| 1719242880 | 319.5 | -2 | -0.62 | 319.5 | 323 | 319 | 0 |
| 1718983740 | 321.5 | 1 | 0.31 | 320.5 | 324.5 | 317.5 | 0 |
| 1718894280 | 320.5 | 0 | 0.00 | 319.5 | 325.5 | 317 | 0 |
| 1718807460 | 320.5 | 2 | 0.63 | 318.5 | 320.5 | 318.5 | 0 |
| 1718724540 | 318.5 | 5 | 1.59 | 314.5 | 319 | 313 | 0 |
| 1718634720 | 313.5 | 3 | 0.97 | 308.5 | 313.5 | 308.5 | 0 |
| 1718378940 | 310.5 | 0 | 0.00 | 309.5 | 315.5 | 309.5 | 0 |
| 1718292600 | 310.5 | 1 | 0.32 | 309.5 | 313 | 307 | 0 |
| 1718203020 | 309.5 | 2 | 0.65 | 310.5 | 314 | 309.5 | 0 |
| 1718119740 | 307.5 | 9 | 3.02 | 307.5 | 308 | 304.5 | 0 |
| 1718029980 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 0 |
| 1717770780 | 298.5 | 0 | 0.00 | 302.5 | 304 | 297 | 0 |
| 1717684800 | 298.5 | 9 | 3.11 | 295.5 | 299.5 | 293 | 0 |
| 1717600500 | 289.5 | -2 | -0.69 | 290.5 | 295 | 289.5 | 0 |
| 1717514760 | 291.5 | -4 | -1.35 | 292.5 | 294.5 | 287 | 0 |
| 1717428540 | 295.5 | -11 | -3.59 | 304.5 | 309 | 295.5 | 0 |
| 1717166580 | 306.5 | -4 | -1.29 | 307.5 | 313.5 | 306.5 | 0 |
| 1717079640 | 310.5 | -4 | -1.27 | 311.5 | 315.5 | 309 | 0 |
| 1716993360 | 314.5 | 0 | 0.00 | 314.5 | 314.5 | 314.5 | 0 |
| 1716906960 | 314.5 | 9.5 | 3.11 | 310 | 315.5 | 308.5 | 0 |
| 1716564600 | 305 | 0 | 0.00 | 303 | 305.5 | 300.5 | 0 |
| 1716478140 | 305 | -3 | -0.97 | 305 | 309 | 305 | 0 |
| 1716388620 | 308 | -3 | -0.96 | 308 | 308.5 | 305 | 0 |
| 1716302280 | 311 | -4 | -1.27 | 311 | 313 | 306.5 | 0 |
| 1716215640 | 315 | 2.5 | 0.80 | 315.5 | 315.5 | 312.5 | 0 |
| 1715956440 | 312.5 | 3 | 0.97 | 312.5 | 312.5 | 309 | 0 |
| 1715870040 | 309.5 | 2.5 | 0.81 | 309 | 309.5 | 309 | 0 |
| 1715786940 | 307 | 2 | 0.66 | 308 | 308.5 | 304.5 | 0 |
| 1715700540 | 305 | -4 | -1.29 | 310 | 310 | 305 | 0 |
| 1715614140 | 309 | -3 | -0.96 | 307 | 311.5 | 306 | 0 |
| 1715355240 | 312 | 2 | 0.65 | 313 | 313 | 310 | 0 |
| 1715265300 | 310 | 1 | 0.32 | 310 | 310.5 | 310 | 0 |
| 1715182020 | 309 | 2 | 0.65 | 305 | 309 | 305 | 0 |
| 1715095740 | 307 | -1 | -0.32 | 308 | 308 | 305 | 0 |
| 1714750020 | 308 | 0 | 0.00 | 310 | 312 | 306.5 | 0 |
| 1714663440 | 308 | -3.5 | -1.12 | 309.5 | 313.5 | 305 | 0 |
| 1714574280 | 311.5 | -8 | -2.50 | 315.5 | 320 | 311 | 0 |
| 1714487880 | 319.5 | -3 | -0.93 | 321.5 | 324.5 | 318 | 0 |
| 1714402080 | 322.5 | -3.5 | -1.07 | 323.5 | 328 | 322.5 | 0 |
| 1714145400 | 326 | 5.5 | 1.72 | 325.5 | 327 | 324 | 0 |
| 1714058940 | 320.5 | -3 | -0.93 | 322.5 | 322.5 | 320 | 0 |
| 1713972360 | 323.5 | 5.5 | 1.73 | 324 | 324 | 322 | 0 |
| 1713886080 | 318 | 3 | 0.95 | 319 | 323 | 314.5 | 0 |
| 1713799740 | 315 | -4 | -1.25 | 315 | 315 | 315 | 0 |
| 1713537600 | 319 | -1.5 | -0.47 | 323.5 | 323.5 | 316.5 | 0 |
| 1713453960 | 320.5 | -5 | -1.54 | 320.5 | 321.5 | 318.5 | 0 |
| 1713365220 | 325.5 | -5.5 | -1.66 | 329 | 329 | 325.5 | 0 |
| 1713281160 | 331 | 2.5 | 0.76 | 330.5 | 334 | 330.5 | 0 |
| 1713192300 | 328.5 | -7.5 | -2.23 | 329 | 329 | 328.5 | 0 |
| 1712936040 | 336 | 7.5 | 2.28 | 330.5 | 336 | 330.5 | 0 |
| 1712845920 | 328.5 | 3 | 0.92 | 330.5 | 333.5 | 328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
