News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 8.77192982456 | 2.85 | 3.5 | 2.75 | 175450 | 3.1 | DE |
| 4 | 0.25 | 8.77192982456 | 2.85 | 3.5 | 2 | 151367 | 2.90795532 | DE |
| 12 | 0.25 | 8.77192982456 | 2.85 | 3.5 | 2 | 1135314 | 2.85276236 | DE |
| 26 | -0.4 | -11.4285714286 | 3.5 | 3.7 | 2 | 701625 | 2.89991643 | DE |
| 52 | -0.8 | -20.5128205128 | 3.9 | 4 | 2 | 582135 | 3.01021584 | DE |
| 156 | -1.3 | -29.5454545455 | 4.4 | 8.4 | 0.51 | 379876 | 4.39316406 | DE |
| 260 | -1.775 | -36.4102564103 | 4.875 | 8.4 | 0.51 | 385275 | 4.30469644 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718894280 | 3.1 | 0 | 0.00 | 3.1 | 3.5 | 3 | 0 |
| 1718807460 | 3.1 | 0 | 0.00 | 3.1 | 3.5 | 3 | 0 |
| 1718724540 | 3.1 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1718634720 | 3.1 | 0 | 0.00 | 3.1 | 3.5 | 3 | 0 |
| 1718378940 | 3.1 | 0 | 0.00 | 3.1 | 3.5 | 3 | 0 |
| 1718292600 | 3.1 | 0.25 | 8.77 | 2.85 | 3.5 | 2.75 | 175450 |
| 1718203020 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1718119740 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1718029980 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1717770780 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 0 |
| 1717684800 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 130636 |
| 1717600500 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1717514760 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 409457 |
| 1717428540 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1717166580 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 543 |
| 1717079640 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1716993360 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1716906960 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1716564600 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1716478140 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 40747 |
| 1716388620 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 0 |
| 1716302280 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1716215640 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 350000 |
| 1715956440 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 0 |
| 1715870040 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 0 |
| 1715786940 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 1731 |
| 1715700540 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 0 |
| 1715614140 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 0 |
| 1715355240 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1715265300 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 691050 |
| 1715182020 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1715095740 | 2.85 | 0 | 0.00 | 2.75 | 3 | 2 | 0 |
| 1714750020 | 2.85 | 0 | 0.00 | 2.75 | 3 | 2 | 33200 |
| 1714663440 | 2.85 | 0 | 0.00 | 2.75 | 3 | 2 | 0 |
| 1714574280 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 0 |
| 1714487880 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 0 |
| 1714402080 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 242000 |
| 1714145400 | 2.85 | 0 | 0.00 | 2.75 | 3 | 2 | 1388888 |
| 1714058940 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 0 |
| 1713972360 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 0 |
| 1713886080 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 3800000 |
| 1713799740 | 2.85 | 0 | 0.00 | 2.75 | 3 | 2 | 0 |
| 1713537600 | 2.85 | 0 | 0.00 | 2.85 | 3.2 | 2 | 0 |
| 1713453960 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1713365220 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1713281160 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 0 |
| 1713192300 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1712936040 | 2.85 | 0 | 0.00 | 2.85 | 3.2 | 2 | 0 |
| 1712845920 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 0 |
| 1712759940 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1712673480 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 65000 |
| 1712587140 | 2.85 | 0 | 0.00 | 2.85 | 3.2 | 2 | 300000 |
| 1712327640 | 2.85 | -0 | -0.02 | 2.85 | 3.1 | 2 | 0 |
| 1712244240 | 2.8506 | 0 | 0.02 | 2.85 | 3 | 2 | 10526316 |
| 1712155560 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1712068740 | 2.85 | 0 | 0.00 | 2.85 | 3.1 | 2 | 0 |
| 1711639860 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 10000 |
| 1711553820 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 140067 |
| 1711467240 | 2.85 | 0 | 0.00 | 2.75 | 3 | 2 | 56956 |
| 1711380660 | 2.85 | 0 | 0.00 | 2.85 | 3.2 | 2 | 0 |
| 1711122060 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2 | 0 |
| 1711035240 | 2.85 | 0 | 0.00 | 2.75 | 3 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
