Enteq Technologies Plc (NTQ.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721918040 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721834940 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721745720 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721658960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721399700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721313360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721229420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721140560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721057340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1720798020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1720711680 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1720623300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1720538880 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1720452360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1720193280 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1720103580 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1720020540 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719934080 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719847500 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719585240 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719502140 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719415980 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719329280 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719242880 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718983740 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718894280 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718807460 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718724540 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718634720 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718378940 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718292600 | 7.75 | 0.5 | 6.90 | 7.25 | 7.75 | 7.25 | 0 |
| 1718203020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1718119740 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1718029980 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1717770780 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1717684800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1717600500 | 7.25 | -1 | -12.12 | 8.25 | 8.25 | 7.25 | 0 |
| 1717514760 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1717428540 | 8.25 | 0.5 | 6.45 | 7.75 | 8.25 | 7.75 | 0 |
| 1717166580 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717079640 | 7.75 | -1 | -11.43 | 7.75 | 7.75 | 7.75 | 0 |
| 1716993360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1716906960 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1716564600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1716478140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1716388620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1716302280 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1716215640 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1715956440 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1715870040 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1715786940 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1715700540 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1715614140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1715355240 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1715265300 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1715182020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1715095740 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714750020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714663440 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714574280 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714487880 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714402080 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
