Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,975 |
|
|||||
| News | - | ||||||
| Day High | 117.64 | Low High |
|||||
| Day Low | 115.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Star Investment Trust PLC | NSI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 115.00 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.00 | 115.00 | 117.64 | 115.00 | 115.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,975 | - | 106.50 - 121.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:43:46 | 2,975 | 117.64p | GBX |
New Star Investment News
Loading Messages....
Historical NSI.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 117.64 | 111.36 | 114.00 | 725 | 1.00 | 0.88% |
| 1 Month | 117.00 | 118.64 | 111.36 | 114.70 | 7,972 | -2.00 | -1.71% |
| 3 Months | 113.50 | 121.64 | 111.30 | 115.36 | 14,704 | 1.50 | 1.32% |
| 6 Months | 107.50 | 121.94 | 107.50 | 114.56 | 11,451 | 7.50 | 6.98% |
| 1 Year | 116.50 | 121.94 | 106.50 | 113.21 | 10,827 | -1.50 | -1.29% |
| 3 Years | 130.50 | 148.34 | 106.50 | 121.51 | 7,495 | -15.50 | -11.88% |
| 5 Years | 106.50 | 148.34 | 102.06 | 121.23 | 7,881 | 8.50 | 7.98% |
