ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NASL.GB Amundi Nasdaq100 II UCITS ETF Acc

5,928.00
-28.50 (-0.48%)
07:23:27 - Realtime Data
Company Name Etf Ticker Symbol Market Type
Amundi Nasdaq100 II UCITS ETF Acc NASL.GB Aquis Stock Exchange Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-28.50 -0.48% 5,928.00 07:23:27
Open Price Low Price High Price Close Price Prev Close
5,930.50 5,922.50 6,195.00 5,956.50
more quote information »

Recent News

Date Time Source Heading
1/24/202403:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/24/202403:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/23/202403:16UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/23/202403:16UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/22/202403:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/22/202403:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/19/202403:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/19/202403:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/18/202403:12UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/18/202403:12UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/17/202403:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/17/202403:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/15/202403:40UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/15/202403:40UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/12/202404:52UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/12/202404:52UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/11/202403:08UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/11/202403:08UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/10/202403:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/10/202403:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/09/202403:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/09/202403:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/08/202403:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/08/202403:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/05/202403:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/05/202403:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/04/202403:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/04/202403:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/03/202403:41UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/03/202403:41UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/02/202408:10UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/02/202408:10UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
12/29/202303:24UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/29/202303:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/28/202303:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/28/202303:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/26/202303:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/26/202303:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/22/202303:13UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/22/202303:13UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/21/202303:13UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/21/202303:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/20/202303:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/20/202303:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/19/202303:24UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/19/202303:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/18/202303:25UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/18/202303:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/15/202303:20UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/15/202303:20UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)