![MP Evans Group PLC](/common/images/company/AQSE_MPE.GB.png)
MP Evans Group PLC (MPE.GB)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 869 | 0 | 0 | 0 | DE |
4 | 10 | 1.1641443539 | 859 | 879 | 847.72 | 530 | 859.11323425 | DE |
12 | 60 | 7.41656365884 | 809 | 879 | 809 | 953 | 849.77342848 | DE |
26 | 114 | 15.0993377483 | 755 | 879 | 729.6 | 1134 | 798.80449607 | DE |
52 | 89 | 11.4102564103 | 780 | 879 | 669 | 1941 | 746.92834946 | DE |
156 | 153 | 21.3687150838 | 716 | 1100 | 669 | 1987 | 823.32438734 | DE |
260 | 184 | 26.8613138686 | 685 | 1100 | 515 | 2035 | 765.62180961 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718807460 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
1718724540 | 869 | 10 | 1.16 | 869 | 869 | 869 | 0 |
1718634720 | 859 | 10 | 1.18 | 849 | 859 | 849 | 0 |
1718378940 | 849 | -10 | -1.16 | 859 | 859 | 849 | 0 |
1718292600 | 859 | 0 | 0.00 | 859 | 859 | 859 | 0 |
1718203020 | 859 | 0 | 0.00 | 859 | 859 | 859 | 0 |
1718119740 | 859 | -20 | -2.28 | 859 | 859 | 849.84 | 350 |
1718029980 | 879 | 0 | 0.00 | 879 | 879 | 879 | 0 |
1717770780 | 879 | 0 | 0.00 | 879 | 879 | 879 | 0 |
1717684800 | 879 | 20 | 2.33 | 859 | 879 | 849.76 | 24 |
1717600500 | 859 | 0 | 0.00 | 859 | 859 | 847.72 | 116 |
1717514760 | 859 | 0 | 0.00 | 859 | 859 | 851.9 | 830 |
1717428540 | 859 | 0 | 0.00 | 859 | 859 | 859 | 0 |
1717166580 | 859 | 0 | 0.00 | 859 | 859 | 859 | 0 |
1717079640 | 859 | 0 | 0.00 | 859 | 867.14 | 859 | 134 |
1716993360 | 859 | 0 | 0.00 | 859 | 859 | 859 | 0 |
1716906960 | 859 | 0 | 0.00 | 859 | 868.25 | 859 | 1602 |
1716564600 | 859 | 0 | 0.00 | 859 | 859 | 856.72 | 43 |
1716478140 | 859 | 0 | 0.00 | 859 | 859 | 852.12 | 1140 |
1716388620 | 859 | 0 | 0.00 | 859 | 859 | 859 | 0 |
1716302280 | 859 | 0 | 0.00 | 859 | 859 | 859 | 0 |
1716215640 | 859 | 0 | 0.00 | 859 | 859 | 849.88 | 281 |
1715956440 | 859 | 0 | 0.00 | 859 | 859 | 859 | 0 |
1715870040 | 859 | 0 | 0.00 | 859 | 859 | 857 | 170 |
1715786940 | 859 | 0 | 0.00 | 859 | 859 | 859 | 0 |
1715700540 | 859 | 0 | 0.00 | 859 | 859 | 857.3 | 1743 |
1715614140 | 859 | 0 | 0.00 | 859 | 859 | 859 | 0 |
1715355240 | 859 | 0 | 0.00 | 859 | 859 | 841.7 | 359 |
1715265300 | 859 | 10 | 1.18 | 849 | 869 | 849 | 0 |
1715182020 | 849 | 0 | 0.00 | 849 | 849 | 849 | 0 |
1715095740 | 849 | 0 | 0.00 | 849 | 849 | 823.1 | 650 |
1714750020 | 849 | 0 | 0.00 | 849 | 849 | 849 | 0 |
1714663440 | 849 | 0 | 0.00 | 849 | 849 | 849 | 0 |
1714574280 | 849 | 0 | 0.00 | 849 | 849 | 849 | 0 |
1714487880 | 849 | 20 | 2.41 | 829 | 849 | 829 | 1 |
1714402080 | 829 | 0 | 0.00 | 829 | 829 | 829 | 0 |
1714145400 | 829 | -10 | -1.19 | 839 | 839 | 829 | 0 |
1714058940 | 839 | -10 | -1.18 | 829 | 839 | 829 | 2500 |
1713972360 | 849 | 0 | 0.00 | 849 | 849 | 847 | 352 |
1713886080 | 849 | 20 | 2.41 | 829 | 849 | 829 | 4031 |
1713799740 | 829 | -20 | -2.36 | 849 | 850 | 829 | 1433 |
1713537600 | 849 | 0 | 0.00 | 849 | 849 | 849 | 0 |
1713453960 | 849 | 0 | 0.00 | 849 | 849 | 849 | 0 |
1713365220 | 849 | 0 | 0.00 | 849 | 849 | 849 | 0 |
1713281160 | 849 | 0 | 0.00 | 849 | 849 | 849 | 0 |
1713192300 | 849 | 0 | 0.00 | 849 | 849 | 849 | 0 |
1712936040 | 849 | 0 | 0.00 | 849 | 849 | 849 | 0 |
1712845920 | 849 | 0 | 0.00 | 849 | 849 | 849 | 0 |
1712759940 | 849 | 0 | 0.00 | 849 | 856 | 849 | 1000 |
1712673480 | 849 | 40 | 4.94 | 809 | 849 | 809 | 2299 |
1712587140 | 809 | 20 | 2.53 | 789 | 809 | 789 | 0 |
1712327640 | 789 | 0 | 0.00 | 789 | 789 | 789 | 0 |
1712244240 | 789 | 0 | 0.00 | 789 | 789 | 789 | 0 |
1712155560 | 789 | -16 | -1.99 | 805 | 805 | 779 | 0 |
1712068740 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
1711639860 | 805 | 14 | 1.77 | 791 | 805 | 791 | 0 |
1711553820 | 791 | 0 | 0.00 | 791 | 791 | 791 | 0 |
1711467240 | 791 | 0 | 0.00 | 791 | 791 | 791 | 0 |
1711380660 | 791 | 0 | 0.00 | 791 | 791 | 791 | 0 |
1711122060 | 791 | 0 | 0.00 | 791 | 791 | 791 | 0 |
1711035240 | 791 | 0 | 0.00 | 791 | 791 | 791 | 0 |
1710952140 | 791 | 0 | 0.00 | 791 | 791 | 791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.