MP Evans Group PLC Historical Data - MPE.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	869	0	0	0	DE
4	10	1.1641443539	859	879	847.72	530	859.11323425	DE
12	60	7.41656365884	809	879	809	953	849.77342848	DE
26	114	15.0993377483	755	879	729.6	1134	798.80449607	DE
52	89	11.4102564103	780	879	669	1941	746.92834946	DE
156	153	21.3687150838	716	1100	669	1987	823.32438734	DE
260	184	26.8613138686	685	1100	515	2035	765.62180961	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718807460	869	0	0.00	869	869	869	0
1718724540	869	10	1.16	869	869	869	0
1718634720	859	10	1.18	849	859	849	0
1718378940	849	-10	-1.16	859	859	849	0
1718292600	859	0	0.00	859	859	859	0
1718203020	859	0	0.00	859	859	859	0
1718119740	859	-20	-2.28	859	859	849.84	350
1718029980	879	0	0.00	879	879	879	0
1717770780	879	0	0.00	879	879	879	0
1717684800	879	20	2.33	859	879	849.76	24
1717600500	859	0	0.00	859	859	847.72	116
1717514760	859	0	0.00	859	859	851.9	830
1717428540	859	0	0.00	859	859	859	0
1717166580	859	0	0.00	859	859	859	0
1717079640	859	0	0.00	859	867.14	859	134
1716993360	859	0	0.00	859	859	859	0
1716906960	859	0	0.00	859	868.25	859	1602
1716564600	859	0	0.00	859	859	856.72	43
1716478140	859	0	0.00	859	859	852.12	1140
1716388620	859	0	0.00	859	859	859	0
1716302280	859	0	0.00	859	859	859	0
1716215640	859	0	0.00	859	859	849.88	281
1715956440	859	0	0.00	859	859	859	0
1715870040	859	0	0.00	859	859	857	170
1715786940	859	0	0.00	859	859	859	0
1715700540	859	0	0.00	859	859	857.3	1743
1715614140	859	0	0.00	859	859	859	0
1715355240	859	0	0.00	859	859	841.7	359
1715265300	859	10	1.18	849	869	849	0
1715182020	849	0	0.00	849	849	849	0
1715095740	849	0	0.00	849	849	823.1	650
1714750020	849	0	0.00	849	849	849	0
1714663440	849	0	0.00	849	849	849	0
1714574280	849	0	0.00	849	849	849	0
1714487880	849	20	2.41	829	849	829	1
1714402080	829	0	0.00	829	829	829	0
1714145400	829	-10	-1.19	839	839	829	0
1714058940	839	-10	-1.18	829	839	829	2500
1713972360	849	0	0.00	849	849	847	352
1713886080	849	20	2.41	829	849	829	4031
1713799740	829	-20	-2.36	849	850	829	1433
1713537600	849	0	0.00	849	849	849	0
1713453960	849	0	0.00	849	849	849	0
1713365220	849	0	0.00	849	849	849	0
1713281160	849	0	0.00	849	849	849	0
1713192300	849	0	0.00	849	849	849	0
1712936040	849	0	0.00	849	849	849	0
1712845920	849	0	0.00	849	849	849	0
1712759940	849	0	0.00	849	856	849	1000
1712673480	849	40	4.94	809	849	809	2299
1712587140	809	20	2.53	789	809	789	0
1712327640	789	0	0.00	789	789	789	0
1712244240	789	0	0.00	789	789	789	0
1712155560	789	-16	-1.99	805	805	779	0
1712068740	805	0	0.00	805	805	805	0
1711639860	805	14	1.77	791	805	791	0
1711553820	791	0	0.00	791	791	791	0
1711467240	791	0	0.00	791	791	791	0
1711380660	791	0	0.00	791	791	791	0
1711122060	791	0	0.00	791	791	791	0
1711035240	791	0	0.00	791	791	791	0
1710952140	791	0	0.00	791	791	791	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MP Evans Group PLC (MPE.GB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MP Evans Group PLC (MPE.GB) Historical

MP Evans Group PLC (MPE.GB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History