Sancus Lending Group Ltd Historical Data - LEND.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-16.6666666667	0.6	0.6	0.5	225555	0.6	DE
4	0.05	11.1111111111	0.45	0.7	0.2005	658420	0.47870538	DE
12	0.05	11.1111111111	0.45	0.7	0.2005	658420	0.47870538	DE
26	0.05	11.1111111111	0.45	0.7	0.2005	658420	0.47870538	DE
52	-0.35	-41.1764705882	0.85	0.95	0.2005	332706	0.51679447	DE
156	-0.2	-28.5714285714	0.7	1.65	0.2005	352647	0.75700238	DE
260	-0.2	-28.5714285714	0.7	1.65	0.2005	352647	0.75700238	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721399700	0.6	0	0.00	0.6	0.6	0.6	0
1721313360	0.6	0	0.00	0.6	0.6	0.6	0
1721229420	0.6	0	0.00	0.6	0.6	0.53	225555
1721140560	0.6	0	0.00	0.6	0.6	0.6	0
1721057340	0.6	0	0.00	0.6	0.6	0.6	0
1720798020	0.6	0	0.00	0.6	0.6	0.6	0
1720711680	0.6	0.1	20.00	0.5	0.7	0.5	200000
1720623300	0.5	0	0.00	0.5	0.5	0.5	0
1720538880	0.5	0	0.00	0.5	0.5	0.5	0
1720452360	0.5	-0.1	-16.67	0.6	0.6	0.5	2123858
1720193280	0.6	0.175	41.18	0.425	0.6	0.425	200000
1720103580	0.425	0.025	6.25	0.4	0.54	0.4	1008989
1720020540	0.4	0.1	33.33	0.3	0.443	0.3	850000
1719934080	0.3	0	0.00	0.3	0.3	0.3	0
1719847500	0.3	-0.15	-33.33	0.45	0.45	0.3	0
1719585240	0.45	0	0.00	0.45	0.45	0.45	0
1719502140	0.45	0	0.00	0.45	0.45	0.45	0
1719415980	0.45	0	0.00	0.45	0.45	0.45	0
1719329280	0.45	0	0.00	0.45	0.45	0.45	0
1719242880	0.45	0	0.00	0.45	0.45	0.2005	540
1718983740	0.45	0	0.00	0.45	0.45	0.45	0
1718894280	0.45	0	0.00	0.45	0.45	0.45	0
1718807460	0.45	0	0.00	0.45	0.45	0.45	0
1718724540	0.45	0	0.00	0.45	0.45	0.45	0
1718634720	0.45	0	0.00	0.45	0.45	0.45	0
1718378940	0.45	0	0.00	0.45	0.45	0.45	0
1718292600	0.45	0	0.00	0.45	0.45	0.45	0
1718203020	0.45	0	0.00	0.45	0.45	0.45	0
1718119740	0.45	-0.15	-25.00	0.45	0.45	0.45	0
1718029980	0.6	0	0.00	0.6	0.6	0.6	0
1717770780	0.6	0	0.00	0.6	0.6	0.6	0
1717684800	0.6	0	0.00	0.6	0.6	0.6	0
1717600500	0.6	0	0.00	0.6	0.6	0.6	0
1717514760	0.6	0	0.00	0.6	0.6	0.6	0
1717428540	0.6	0	0.00	0.6	0.6	0.6	0
1717166580	0.6	0	0.00	0.6	0.6	0.6	0
1717079640	0.6	0	0.00	0.6	0.6	0.6	0
1716993360	0.6	0	0.00	0.6	0.6	0.6	0
1716906960	0.6	0	0.00	0.6	0.6	0.6	0
1716564600	0.6	0	0.00	0.6	0.6	0.6	0
1716478140	0.6	0	0.00	0.6	0.6	0.6	0
1716388620	0.6	0	0.00	0.6	0.6	0.6	0
1716302280	0.6	0	0.00	0.6	0.6	0.6	0
1716215640	0.6	0	0.00	0.6	0.6	0.6	0
1715956440	0.6	0	0.00	0.6	0.6	0.6	0
1715870040	0.6	0	0.00	0.6	0.6	0.6	0
1715786940	0.6	0	0.00	0.6	0.6	0.6	0
1715700540	0.6	0	0.00	0.6	0.6	0.6	0
1715614140	0.6	0	0.00	0.6	0.6	0.6	0
1715355240	0.6	0	0.00	0.6	0.6	0.6	0
1715265300	0.6	0	0.00	0.6	0.6	0.6	0
1715182020	0.6	0	0.00	0.6	0.6	0.6	0
1715095740	0.6	0	0.00	0.6	0.6	0.6	0
1714750020	0.6	0	0.00	0.6	0.6	0.6	0
1714663440	0.6	0	0.00	0.6	0.6	0.6	0
1714574280	0.6	0	0.00	0.6	0.6	0.6	0
1714487880	0.6	0	0.00	0.6	0.6	0.6	0
1714402080	0.6	0	0.00	0.6	0.6	0.6	0
1714145400	0.6	0	0.00	0.6	0.6	0.6	0
1714058940	0.6	0	0.00	0.6	0.6	0.6	0
1713972360	0.6	0	0.00	0.6	0.6	0.6	0
1713886080	0.6	0	0.00	0.6	0.6	0.6	0
1713799740	0.6	0	0.00	0.6	0.6	0.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sancus Lending Group Ltd (LEND.GB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sancus Lending Group Ltd (LEND.GB) Historical

Sancus Lending Group Ltd (LEND.GB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History