Amundi MSCI World V UCITS ETF Acc (LCWL.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722266880 | 14.4526 | -0.06 | -0.40 | 14.5217 | 14.5217 | 14.4526 | 2195 |
| 1722007740 | 14.5109 | 0 | 0.00 | 14.5109 | 14.5109 | 14.5109 | 0 |
| 1721921340 | 14.5109 | 0 | 0.00 | 14.5109 | 14.5109 | 14.5109 | 0 |
| 1721834940 | 14.5109 | -0.1 | -0.68 | 14.5109 | 14.5109 | 14.5109 | 1870 |
| 1721745720 | 14.6098 | 0.02 | 0.14 | 14.5849 | 14.6098 | 14.5849 | 3303 |
| 1721658960 | 14.59 | 0.04 | 0.26 | 14.5183 | 14.59 | 14.5183 | 8 |
| 1721399700 | 14.552 | -0.09 | -0.59 | 14.552 | 14.552 | 14.552 | 37 |
| 1721313360 | 14.6389 | 0 | 0.03 | 14.6389 | 14.6389 | 14.6389 | 1106 |
| 1721229420 | 14.6346 | -0.13 | -0.89 | 14.6918 | 14.6918 | 14.6346 | 8812 |
| 1721140560 | 14.7666 | -0.02 | -0.11 | 14.7666 | 14.7666 | 14.7666 | 1 |
| 1721057280 | 14.7829 | 0 | 0.00 | 14.7829 | 14.7829 | 14.7829 | 0 |
| 1720798080 | 14.7829 | 0 | 0.00 | 14.7829 | 14.7829 | 14.7829 | 0 |
| 1720711680 | 14.7829 | 0.04 | 0.30 | 14.7869 | 14.7869 | 14.7829 | 909 |
| 1720625280 | 14.7389 | 0 | 0.00 | 14.7389 | 14.7389 | 14.7389 | 0 |
| 1720538880 | 14.7389 | 0.04 | 0.29 | 14.7389 | 14.7389 | 14.7389 | 10107 |
| 1720452360 | 14.6957 | 0 | 0.02 | 14.7118 | 14.7118 | 14.6957 | 9226 |
| 1720193280 | 14.6932 | -0.05 | -0.33 | 14.6932 | 14.6932 | 14.6932 | 1402 |
| 1720103580 | 14.7412 | 0.09 | 0.62 | 14.7412 | 14.7412 | 14.7412 | 1456 |
| 1720020540 | 14.6498 | -0.03 | -0.23 | 14.6498 | 14.6498 | 14.6498 | 2600 |
| 1719930840 | 14.6838 | 0 | 0.00 | 14.6838 | 14.6838 | 14.6838 | 0 |
| 1719844440 | 14.6838 | 0 | 0.00 | 14.6838 | 14.6838 | 14.6838 | 0 |
| 1719585240 | 14.6838 | 0.1 | 0.65 | 14.6946 | 14.7118 | 14.6838 | 6271 |
| 1719502080 | 14.5886 | 0 | 0.00 | 14.5886 | 14.5886 | 14.5886 | 0 |
| 1719415680 | 14.5886 | 0 | 0.00 | 14.5886 | 14.5886 | 14.5886 | 0 |
| 1719329280 | 14.5886 | 0 | 0.00 | 14.5886 | 14.5886 | 14.5886 | 0 |
| 1719242880 | 14.5886 | 0.01 | 0.04 | 14.6169 | 14.6169 | 14.5886 | 2785 |
| 1718980260 | 14.5829 | 0 | 0.00 | 14.5829 | 14.5829 | 14.5829 | 0 |
| 1718893860 | 14.5829 | 0 | 0.00 | 14.5829 | 14.5829 | 14.5829 | 0 |
| 1718807460 | 14.5829 | 0.12 | 0.82 | 14.5829 | 14.5829 | 14.5829 | 4349 |
| 1718721120 | 14.4649 | 0 | 0.00 | 14.4649 | 14.4649 | 14.4649 | 0 |
| 1718634720 | 14.4649 | 0.07 | 0.49 | 14.4649 | 14.4649 | 14.4649 | 3185 |
| 1718379000 | 14.3937 | 0 | 0.00 | 14.3937 | 14.3937 | 14.3937 | 0 |
| 1718292600 | 14.3937 | 0.02 | 0.17 | 14.4389 | 14.4389 | 14.3937 | 1438 |
| 1718203020 | 14.3692 | 0.05 | 0.33 | 14.3692 | 14.3692 | 14.3692 | 1331 |
| 1718116380 | 14.3217 | 0 | 0.00 | 14.3217 | 14.3217 | 14.3217 | 0 |
| 1718029980 | 14.3217 | 0 | 0.00 | 14.3217 | 14.3217 | 14.3217 | 0 |
| 1717770780 | 14.3217 | -0.04 | -0.27 | 14.3217 | 14.3217 | 14.3217 | 1172 |
| 1717684800 | 14.3609 | 0.24 | 1.69 | 14.3657 | 14.3657 | 14.3609 | 4026 |
| 1717598580 | 14.1226 | 0 | 0.00 | 14.1226 | 14.1226 | 14.1226 | 0 |
| 1717512180 | 14.1226 | 0 | 0.00 | 14.1226 | 14.1226 | 14.1226 | 0 |
| 1717425780 | 14.1226 | 0 | 0.00 | 14.1226 | 14.1226 | 14.1226 | 0 |
| 1717166580 | 14.1226 | -0.03 | -0.22 | 14.1226 | 14.1226 | 14.1226 | 6000 |
| 1717079640 | 14.1532 | -0.21 | -1.46 | 14.1532 | 14.1532 | 14.1532 | 1 |
| 1716996540 | 14.3635 | 0 | 0.00 | 14.3635 | 14.3635 | 14.3635 | 0 |
| 1716910140 | 14.3635 | 0 | 0.00 | 14.3635 | 14.3635 | 14.3635 | 0 |
| 1716564540 | 14.3635 | 0 | 0.00 | 14.3635 | 14.3635 | 14.3635 | 0 |
| 1716478140 | 14.3635 | 0.02 | 0.12 | 14.3635 | 14.3635 | 14.3635 | 1 |
| 1716388680 | 14.3464 | 0 | 0.00 | 14.3464 | 14.3464 | 14.3464 | 0 |
| 1716302280 | 14.3464 | -0.04 | -0.28 | 14.3409 | 14.3464 | 14.3409 | 15702 |
| 1716215640 | 14.3874 | 0 | 0.00 | 14.3874 | 14.3874 | 14.3874 | 0 |
| 1715956440 | 14.3874 | -0.04 | -0.28 | 14.3834 | 14.3934 | 14.3834 | 7087 |
| 1715870040 | 14.4276 | 0.1 | 0.67 | 14.4169 | 14.4374 | 14.4169 | 4902 |
| 1715786940 | 14.3309 | 0.01 | 0.10 | 14.3395 | 14.3395 | 14.3309 | 4604 |
| 1715700540 | 14.316 | 0 | 0.03 | 14.2965 | 14.3305 | 14.2965 | 6274 |
| 1715614140 | 14.312 | -0.03 | -0.20 | 14.347 | 14.347 | 14.312 | 7170 |
| 1715355240 | 14.3405 | 0.06 | 0.44 | 14.366 | 14.3695 | 14.3405 | 8833 |
| 1715268420 | 14.277 | 0 | 0.00 | 14.277 | 14.277 | 14.277 | 0 |
| 1715182020 | 14.277 | 0.35 | 2.53 | 14.277 | 14.277 | 14.277 | 2923 |
| 1715095620 | 13.9245 | 0 | 0.00 | 13.9245 | 13.9245 | 13.9245 | 0 |
| 1714750020 | 13.9245 | 0.02 | 0.17 | 13.9245 | 13.9245 | 13.9245 | 1610 |
| 1714663440 | 13.9013 | 0.08 | 0.61 | 13.9013 | 13.9013 | 13.9013 | 1460 |
| 1714574280 | 13.8169 | -0.18 | -1.32 | 13.8169 | 13.8169 | 13.8169 | 4886 |
| 1714487880 | 14.0011 | -0.01 | -0.04 | 13.9847 | 14.0011 | 13.9847 | 2717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
