Amundi FTSE 100 UCITS ETF Acc (L100.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721313360 | 1400.2 | 3.4 | 0.24 | 1407.8 | 1413.6 | 1399.7 | 0 |
| 1721229420 | 1396.8 | 3.1 | 0.22 | 1390.8 | 1399 | 1386.4 | 0 |
| 1721140560 | 1393.7 | -2.8 | -0.20 | 1388.8 | 1394.7 | 1385.8 | 0 |
| 1721057340 | 1396.5 | -11.1 | -0.79 | 1400.6 | 1406.8 | 1394 | 0 |
| 1720798020 | 1407.6 | 5 | 0.36 | 1405.5586 | 1411.6 | 1403.1 | 1066 |
| 1720711680 | 1402.6 | 5.3 | 0.38 | 1401.7 | 1404.6 | 1397.1 | 0 |
| 1720623300 | 1397.3 | 9.4 | 0.68 | 1391.9 | 1397.4 | 1391.1 | 0 |
| 1720538880 | 1387.9 | -10.6 | -0.76 | 1396.3 | 1401.9 | 1387.1 | 0 |
| 1720452360 | 1398.5 | 1.3 | 0.09 | 1394.7 | 1404 | 1394.2 | 0 |
| 1720193280 | 1397.2 | -7.6 | -0.54 | 1409.7 | 1412.5 | 1395.3 | 0 |
| 1720103580 | 1404.8 | 11.1 | 0.80 | 1404.2 | 1408.2 | 1402.4 | 0 |
| 1720020540 | 1393.7 | 8.9 | 0.64 | 1393.4 | 1395 | 1388 | 0 |
| 1719934080 | 1384.8 | -10.4 | -0.75 | 1387.2 | 1425.6 | 1382.8 | 0 |
| 1719847500 | 1395.2 | 1.5 | 0.11 | 1400.8 | 1403.4 | 1393 | 0 |
| 1719585240 | 1393.7 | -2.3 | -0.16 | 1402 | 1404.3 | 1391.8 | 0 |
| 1719502140 | 1396 | -7.2 | -0.51 | 1402.2 | 1408.4 | 1396 | 0 |
| 1719415980 | 1403.2 | -2.8 | -0.20 | 1411.9 | 1414.7 | 1398.5 | 0 |
| 1719329280 | 1406 | -9 | -0.64 | 1411.5 | 1413.6 | 1404.3 | 0 |
| 1719242880 | 1415 | 10.2 | 0.73 | 1402.5 | 1416.1 | 1402.1 | 0 |
| 1718983740 | 1404.8 | -3.4 | -0.24 | 1407.3 | 1411.6 | 1394.7 | 0 |
| 1718894280 | 1408.2 | 11.1 | 0.79 | 1399 | 1409.1 | 1397.9 | 0 |
| 1718807460 | 1397.1 | 1.5 | 0.11 | 1392.5 | 1398.5 | 1390.6 | 0 |
| 1718724540 | 1395.6 | 8.9 | 0.64 | 1392.9 | 1396.4 | 1389.7 | 0 |
| 1718634720 | 1386.7 | -2.7 | -0.19 | 1392.8 | 1394.6 | 1383.2 | 0 |
| 1718378940 | 1389.4 | -0.3 | -0.02 | 1392.4 | 1393.1 | 1382.1 | 0 |
| 1718292600 | 1389.7 | -10.6 | -0.76 | 1396.7 | 1398.8 | 1387.5 | 0 |
| 1718203020 | 1400.3 | 13.6 | 0.98 | 1395 | 1405.5 | 1393.6 | 0 |
| 1718119740 | 1386.7 | -18.8 | -1.34 | 1406.9 | 1408 | 1381.5 | 0 |
| 1718029980 | 1405.5 | 0 | 0.00 | 1405.5 | 1405.5 | 1405.5 | 0 |
| 1717770780 | 1405.5 | -4.7 | -0.33 | 1413 | 1413 | 1397.5 | 0 |
| 1717684800 | 1410.2 | 5.8 | 0.41 | 1405.5 | 1413.3 | 1377.8 | 0 |
| 1717600500 | 1404.4 | 4.1 | 0.29 | 1406 | 1407.7 | 1400.3 | 0 |
| 1717514760 | 1400.3 | -5.3 | -0.38 | 1401.2 | 1405.1 | 1394.8 | 0 |
| 1717428540 | 1405.6 | -1.1 | -0.08 | 1420.5 | 1423.4 | 1403.7 | 0 |
| 1717166580 | 1406.7 | 6.8 | 0.49 | 1401.8 | 1409.2 | 1399.5 | 0 |
| 1717079640 | 1399.9 | -3.8 | -0.27 | 1386.3 | 1406.5 | 1386.3 | 0 |
| 1716993360 | 1403.7 | 0 | 0.00 | 1403.7 | 1403.7 | 1403.7 | 0 |
| 1716906960 | 1403.7 | -11.2 | -0.79 | 1419.6 | 1419.6 | 1401.5 | 0 |
| 1716564600 | 1414.9 | -3.8 | -0.27 | 1403.7 | 1416.4 | 1403.7 | 0 |
| 1716478140 | 1418.7 | -3.4 | -0.24 | 1422.6 | 1425.2 | 1416.6 | 0 |
| 1716388620 | 1422.1 | -8.6 | -0.60 | 1422.6 | 1427.1 | 1418.1 | 0 |
| 1716302280 | 1430.7 | -1.8 | -0.13 | 1424.7889 | 1431.4 | 1424.3 | 9267 |
| 1716215640 | 1432.5 | 1.2 | 0.08 | 1431.7777 | 1436.3 | 1431 | 6068 |
| 1715956440 | 1431.3 | -1.7 | -0.12 | 1433.6 | 1434.5 | 1427.9 | 0 |
| 1715870040 | 1433 | 1.7 | 0.12 | 1430.8959 | 1438 | 1428.8 | 10306 |
| 1715786940 | 1431.3 | 1.9 | 0.13 | 1434.8 | 1436.5 | 1429 | 0 |
| 1715700540 | 1429.4 | 3.3 | 0.23 | 1426.3 | 1432.7 | 1426.3 | 0 |
| 1715614140 | 1426.1 | -5.4 | -0.38 | 1428.8 | 1432.2 | 1425.9 | 0 |
| 1715355240 | 1431.5 | 9.9 | 0.70 | 1431.1479 | 1433.7 | 1423.5 | 5589 |
| 1715265300 | 1421.6 | 5.8 | 0.41 | 1417.8699 | 1432.1 | 1409.3 | 2818 |
| 1715182020 | 1415.8 | 6.5 | 0.46 | 1413.5 | 1417.5 | 1411.1 | 0 |
| 1715095740 | 1409.3 | 17.9 | 1.29 | 1405.6577 | 1413.5 | 1403.4 | 1 |
| 1714750020 | 1391.4 | 6.5 | 0.47 | 1387.9 | 1397.6 | 1387.9 | 0 |
| 1714663440 | 1384.9 | 10.2 | 0.74 | 1380.7 | 1385.6 | 1371.2 | 0 |
| 1714574280 | 1374.7 | -4.1 | -0.30 | 1381.2 | 1385.3 | 1367.3 | 0 |
| 1714487880 | 1378.8 | -0.9 | -0.07 | 1384.5219 | 1388.5 | 1378.1 | 2162 |
| 1714402080 | 1379.7 | 1.2 | 0.09 | 1385.5 | 1387.7 | 1379.7 | 0 |
| 1714145400 | 1378.5 | 11.3 | 0.83 | 1377.6 | 1379.2 | 1371.3 | 0 |
| 1714058940 | 1367.2 | 7.1 | 0.52 | 1370.1 | 1373.2 | 1360.7 | 0 |
| 1713972360 | 1360.1 | -1.2 | -0.09 | 1367.6 | 1369 | 1358.6 | 0 |
| 1713886080 | 1361.3 | 2.8 | 0.21 | 1363.9 | 1367.8 | 1357.3 | 0 |
| 1713799740 | 1358.5 | 22.2 | 1.66 | 1355.6781 | 1360.7 | 1348.4 | 3103 |
| 1713537600 | 1336.3 | 2.5 | 0.19 | 1325.5 | 1337.1 | 1323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
