Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 64,616 |
|
|||||
| News | - | ||||||
| Day High | 83.00 | Low High |
|||||
| Day Low | 79.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KR1 Plc | KR1 | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -1.23% | 80.50 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.50 | 79.00 | 83.00 | 80.50 | 81.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 64,616 | - | 29.50 - 115.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:09 | 5,000 | 80.00p | GBX |
KR1 News
Loading Messages....
Historical KR1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.50 | 85.00 | 79.00 | 82.35 | 266,115 | -1.00 | -1.23% |
| 1 Month | 74.50 | 85.00 | 70.30 | 79.61 | 210,346 | 6.00 | 8.05% |
| 3 Months | 112.50 | 115.50 | 70.30 | 86.38 | 259,468 | -32.00 | -28.44% |
| 6 Months | 62.00 | 115.50 | 61.20 | 87.03 | 280,643 | 18.50 | 29.84% |
| 1 Year | 31.00 | 115.50 | 29.50 | 74.92 | 203,661 | 49.50 | 159.68% |
| 3 Years | 129.50 | 185.00 | 3.00 | 81.57 | 178,198 | -49.00 | -37.84% |
| 5 Years | 9.00 | 15,800.00 | 3.00 | 89.42 | 231,604 | 71.50 | 794.44% |
