ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IQO Inteliqo Limited

6.00
0.00 (0.00%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Inteliqo Limited IQO Aquis Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 6.00 11:29:54
Open Price Low Price High Price Close Price Prev Close
6.00 6.00 6.50 6.00 6.00
more quote information »

IQO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.006.500.000.000.000.000.00%
1 Month0.006.500.000.000.000.000.00%
3 Months0.006.500.000.000.000.000.00%
6 Months15.87515.8753.99999.4844,640-9.88-62.20%
1 Year2.5018.752.5014.80100,2483.50140.00%
3 Years2.5018.751.029.51163,3453.50140.00%
5 Years2.5018.751.029.51163,3453.50140.00%

IQO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 6.00 0.00 0.00% 6.00 6.50 5.50 0.00
Jun 13 2024 6.00 0.00 0.00% 6.00 6.50 6.00 0.00
Jun 12 2024 6.00 0.00 0.00% 6.00 6.50 5.50 0.00
Jun 11 2024 6.00 0.00 0.00% 6.00 6.50 5.50 0.00
Jun 10 2024 6.00 0.00 0.00% 6.00 6.00 6.00 0.00
Jun 07 2024 6.00 0.00 0.00% 6.00 6.50 6.00 0.00
Jun 06 2024 6.00 0.00 0.00% 6.00 6.50 5.50 0.00
Jun 05 2024 6.00 0.00 0.00% 6.00 6.50 5.50 0.00
Jun 04 2024 6.00 0.00 0.00% 6.00 6.50 6.00 0.00
Jun 03 2024 6.00 0.00 0.00% 6.00 6.50 5.50 0.00
May 31 2024 6.00 0.00 0.00% 6.00 6.50 6.00 0.00
May 30 2024 6.00 0.00 0.00% 6.00 6.50 5.50 0.00
May 29 2024 6.00 0.00 0.00% 6.00 6.00 6.00 0.00
May 28 2024 6.00 0.00 0.00% 6.00 6.50 5.50 0.00
May 24 2024 6.00 0.00 0.00% 6.00 6.50 5.50 0.00
May 23 2024 6.00 0.00 0.00% 6.00 6.50 6.00 0.00
May 22 2024 6.00 0.00 0.00% 6.00 6.50 6.00 0.00
May 21 2024 6.00 0.00 0.00% 6.00 6.50 5.50 0.00
May 20 2024 6.00 0.00 0.00% 6.00 6.50 5.50 0.00
May 17 2024 6.00 0.00 0.00% 6.00 6.50 6.00 0.00
May 16 2024 6.00 0.00 0.00% 6.00 6.50 6.00 0.00
May 15 2024 6.00 0.00 0.00% 6.00 6.50 6.00 0.00
See More Historical Prices ยป