Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inteliqo Limited | IQO | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.50 | 6.00 | 6.00 |
IQO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 15.875 | 15.875 | 3.9999 | 9.48 | 44,640 | -9.88 | -62.20% |
| 1 Year | 2.50 | 18.75 | 2.50 | 14.80 | 100,248 | 3.50 | 140.00% |
| 3 Years | 2.50 | 18.75 | 1.02 | 9.51 | 163,345 | 3.50 | 140.00% |
| 5 Years | 2.50 | 18.75 | 1.02 | 9.51 | 163,345 | 3.50 | 140.00% |
IQO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 5.50 | 0.00 |
| Jun 13 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 6.00 | 0.00 |
| Jun 12 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 5.50 | 0.00 |
| Jun 11 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 5.50 | 0.00 |
| Jun 10 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Jun 07 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 6.00 | 0.00 |
| Jun 06 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 5.50 | 0.00 |
| Jun 05 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 5.50 | 0.00 |
| Jun 04 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 6.00 | 0.00 |
| Jun 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 5.50 | 0.00 |
| May 31 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 6.00 | 0.00 |
| May 30 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 5.50 | 0.00 |
| May 29 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| May 28 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 5.50 | 0.00 |
| May 24 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 5.50 | 0.00 |
| May 23 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 6.00 | 0.00 |
| May 22 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 6.00 | 0.00 |
| May 21 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 5.50 | 0.00 |
| May 20 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 5.50 | 0.00 |
| May 17 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 6.00 | 0.00 |
| May 16 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 6.00 | 0.00 |
| May 15 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 6.00 | 0.00 |
