Indus Gas Ltd Ord Gbp0 01 (INDI.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8 | 8 | 7.246 | 15686 | 8 | DE |
| 4 | 1 | 14.2857142857 | 7 | 8 | 6.726 | 15767 | 7.20278222 | DE |
| 12 | -1.5 | -15.7894736842 | 9.5 | 19.74 | 6.726 | 122106 | 12.05545514 | DE |
| 26 | -67.5 | -89.4039735099 | 75.5 | 82.855 | 6.131 | 161270 | 11.25221365 | DE |
| 52 | -83 | -91.2087912088 | 91 | 119.99 | 6.131 | 150056 | 11.29862421 | DE |
| 156 | -202 | -96.1904761905 | 210 | 260 | 6.131 | 120530 | 11.40439132 | DE |
| 260 | -267 | -97.0909090909 | 275 | 275 | 6.131 | 99831 | 11.98572647 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722266880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1722004560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721918040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721834940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721745720 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721658960 | 8 | 0 | 0.00 | 8 | 8 | 7.246 | 15686 |
| 1721399700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721313360 | 8 | 1 | 14.29 | 7 | 8 | 7 | 13089 |
| 1721229420 | 7 | 0 | 0.00 | 7 | 7.379 | 6.82 | 13939 |
| 1721140560 | 7 | 0 | 0.00 | 7 | 7.068 | 7 | 6932 |
| 1721057340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720798020 | 7 | 0 | 0.00 | 7 | 7.956 | 7 | 50000 |
| 1720711680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720623300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720538880 | 7 | 0 | 0.00 | 7 | 7.01 | 7 | 6822 |
| 1720452360 | 7 | 0 | 0.00 | 7 | 7.6 | 7 | 6578 |
| 1720193280 | 7 | 0 | 0.00 | 7 | 7 | 6.726 | 18769 |
| 1720103580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720020540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719934080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719847500 | 7 | 0 | 0.00 | 7 | 7 | 6.94 | 10086 |
| 1719585240 | 7 | 0 | 0.00 | 7 | 7.05 | 7 | 28283 |
| 1719502140 | 7 | -1 | -12.50 | 8 | 8 | 6.9202 | 233168 |
| 1719415980 | 8 | 0 | 0.00 | 8 | 8 | 7.9 | 7658 |
| 1719329280 | 8 | -2.5 | -23.81 | 10.5 | 10.5 | 7.949 | 217871 |
| 1719242880 | 10.5 | 0 | 0.00 | 10.5 | 11.35 | 10.5 | 8705 |
| 1718983740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718894280 | 10.5 | 0 | 0.00 | 10.5 | 10.7879 | 10.5 | 7930 |
| 1718807460 | 10.5 | 0 | 0.00 | 10.5 | 11.03 | 10.5 | 18091 |
| 1718724540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718634720 | 10.5 | -1 | -8.70 | 11.5 | 11.5 | 10.5 | 4461 |
| 1718378940 | 11.5 | 0 | 0.00 | 11.5 | 11.996 | 11.5 | 7473 |
| 1718292600 | 11.5 | 0 | 0.00 | 11.5 | 12.28 | 11.5 | 13726 |
| 1718203020 | 11.5 | 0 | 0.00 | 11.5 | 11.528 | 11.5 | 6278 |
| 1718119740 | 11.5 | -1 | -8.00 | 11.5 | 11.866 | 11.5 | 37375 |
| 1718029980 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717770780 | 12.5 | 0 | 0.00 | 12.5 | 12.555 | 11.8 | 122251 |
| 1717684800 | 12.5 | -1 | -7.41 | 13.5 | 13.5 | 12.195 | 24472 |
| 1717600500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 12.3791 | 155237 |
| 1717514760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.3127 | 77464 |
| 1717428540 | 13.5 | -1.01 | -6.98 | 14.5 | 14.5 | 13.5 | 8659 |
| 1717166580 | 14.5135 | 1.01 | 7.51 | 13.5 | 15.054 | 13.5 | 205310 |
| 1717079640 | 13.5 | -1 | -6.90 | 14.5 | 14.5 | 12.988 | 140471 |
| 1716993360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1716906960 | 14.5 | 1 | 7.41 | 13.5 | 14.65 | 13.1248 | 109202 |
| 1716564600 | 13.5 | 0 | 0.00 | 13.5 | 13.99 | 13.1 | 91618 |
| 1716478140 | 13.5 | -2 | -12.90 | 15.5 | 15.5 | 12.5101 | 106321 |
| 1716388620 | 15.5 | 0 | 0.00 | 15.5 | 16.5 | 14.65 | 133763 |
| 1716302280 | 15.5 | -1 | -6.06 | 16.5 | 17.1802 | 14.964 | 194405 |
| 1716215640 | 16.5 | 3 | 22.22 | 13.5 | 19.74 | 13.5 | 1072436 |
| 1715956440 | 13.5 | 2 | 17.39 | 11.5 | 13.6324 | 11.5 | 172985 |
| 1715870040 | 11.5 | 2 | 21.05 | 9.5 | 12.5 | 9.068 | 381773 |
| 1715786940 | 9.5 | 1 | 11.76 | 8.5 | 9.732 | 8.5 | 244100 |
| 1715700540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.1649999 | 16547 |
| 1715614140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715355240 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.191 | 99256 |
| 1715265300 | 8.5 | 0.2 | 2.41 | 8.5 | 9.7 | 7.9592 | 598293 |
| 1715182020 | 8.3 | -1.2 | -12.63 | 9.5 | 9.5 | 7.75 | 247882 |
| 1715095740 | 9.5 | 0 | 0.00 | 9.5 | 10.5 | 8.794 | 193101 |
| 1714750020 | 9.5 | -2 | -17.39 | 11.5 | 14.04 | 8.5771 | 826915 |
| 1714663440 | 11.5 | 4 | 53.33 | 7.5 | 12.5 | 7.5 | 1458404 |
| 1714574280 | 7.5 | 0 | 0.00 | 7.5 | 7.997 | 7.5 | 178630 |
| 1714487880 | 7.5 | 0 | 0.00 | 7.5 | 8.35 | 7.2044 | 225281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
