iShares EUR High Yield Corp Bond UCITS ETF (IHYG.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721316600 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1721230200 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1721143800 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1721057400 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1720798200 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1720711800 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1720625400 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1720539000 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1720452600 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1720193400 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1720107000 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1720020600 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1719934200 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1719847800 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1719588600 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1719502200 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1719415800 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1719329400 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1719243000 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1718983800 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1718897400 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1718811000 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1718724600 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1718638200 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1718379000 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1718292600 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1718206200 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1718119800 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1718033400 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1717774200 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1717687800 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1717601400 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1717515000 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1717428600 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1717169400 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1717083000 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1716996600 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1716910200 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
| 1716564600 | 92.1972 | 0.05 | 0.05 | 92.1972 | 92.1972 | 92.1972 | 1000 |
| 1716478020 | 92.1488 | 0 | 0.00 | 92.1488 | 92.1488 | 92.1488 | 0 |
| 1716391620 | 92.1488 | 0 | 0.00 | 92.1488 | 92.1488 | 92.1488 | 0 |
| 1716305220 | 92.1488 | 0 | 0.00 | 92.1488 | 92.1488 | 92.1488 | 0 |
| 1716218820 | 92.1488 | 0 | 0.00 | 92.1488 | 92.1488 | 92.1488 | 0 |
| 1715959620 | 92.1488 | 0 | 0.00 | 92.1488 | 92.1488 | 92.1488 | 0 |
| 1715873220 | 92.1488 | 0 | 0.00 | 92.1488 | 92.1488 | 92.1488 | 0 |
| 1715786820 | 92.1488 | 0 | 0.00 | 92.1488 | 92.1488 | 92.1488 | 0 |
| 1715700420 | 92.1488 | 0 | 0.00 | 92.1488 | 92.1488 | 92.1488 | 0 |
| 1715614020 | 92.1488 | 0 | 0.00 | 92.1488 | 92.1488 | 92.1488 | 0 |
| 1715354820 | 92.1488 | 0 | 0.00 | 92.1488 | 92.1488 | 92.1488 | 0 |
| 1715268420 | 92.1488 | 0 | 0.00 | 92.1488 | 92.1488 | 92.1488 | 0 |
| 1715182020 | 92.1488 | 0.48 | 0.53 | 92.1488 | 92.1488 | 92.1488 | 3 |
| 1715095440 | 91.6649 | 0 | 0.00 | 91.6649 | 91.6649 | 91.6649 | 0 |
| 1714749840 | 91.6649 | 0 | 0.00 | 91.6649 | 91.6649 | 91.6649 | 0 |
| 1714663440 | 91.6649 | -0.3 | -0.32 | 91.6649 | 91.6649 | 91.6649 | 190 |
| 1714546800 | 91.9612 | 0 | 0.00 | 91.9612 | 91.9612 | 91.9612 | 0 |
| 1714460400 | 91.9612 | 0 | 0.00 | 91.9612 | 91.9612 | 91.9612 | 0 |
| 1714374000 | 91.9612 | 0 | 0.00 | 91.9612 | 91.9612 | 91.9612 | 0 |
| 1714114800 | 91.9612 | 0 | 0.00 | 91.9612 | 91.9612 | 91.9612 | 0 |
| 1714028400 | 91.9612 | 0 | 0.00 | 91.9612 | 91.9612 | 91.9612 | 0 |
| 1713942000 | 91.9612 | 0 | 0.00 | 91.9612 | 91.9612 | 91.9612 | 0 |
| 1713855600 | 91.9612 | 0 | 0.00 | 91.9612 | 91.9612 | 91.9612 | 0 |
| 1713769200 | 91.9612 | 0 | 0.00 | 91.9612 | 91.9612 | 91.9612 | 0 |
| 1713510000 | 91.9612 | 0 | 0.00 | 91.9612 | 91.9612 | 91.9612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
