iShares USD Treasury Bond 7-10yr UCITS ETF (IGTM.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722353280 | 4.3545 | 0 | 0.00 | 4.3545 | 4.3545 | 4.3545 | 0 |
| 1722266880 | 4.3545 | 0.01 | 0.20 | 4.3555 | 4.3594 | 4.3545 | 13024 |
| 1722004560 | 4.3458 | 0.01 | 0.22 | 4.3278 | 4.3458 | 4.3278 | 73352 |
| 1721918040 | 4.3361 | -0 | -0.11 | 4.3383 | 4.3389 | 4.3274 | 14481 |
| 1721834940 | 4.3407 | 0.01 | 0.18 | 4.335 | 4.3407 | 4.3304 | 159817 |
| 1721745720 | 4.3328 | -0 | -0.03 | 4.3294 | 4.334 | 4.3289 | 32415 |
| 1721658960 | 4.3341 | 0 | 0.02 | 4.3356 | 4.3388 | 4.3294 | 29076 |
| 1721399700 | 4.3331 | -0.02 | -0.40 | 4.3437 | 4.3437 | 4.3272 | 19188 |
| 1721313360 | 4.3506 | 0 | 0.10 | 4.3468 | 4.3506 | 4.3442999 | 27924 |
| 1721229420 | 4.3461 | 0.01 | 0.23 | 4.3454 | 4.3518 | 4.3446999 | 48988 |
| 1721140560 | 4.3362999 | 0.01 | 0.12 | 4.3412 | 4.3467 | 4.3362999 | 28837 |
| 1721057340 | 4.3309 | -0.01 | -0.17 | 4.3358 | 4.3362999 | 4.3309 | 41419 |
| 1720798020 | 4.3384 | -0 | -0.08 | 4.334 | 4.3384 | 4.3286 | 52255 |
| 1720711680 | 4.342 | 0.04 | 0.82 | 4.3079 | 4.35 | 4.3078 | 44498 |
| 1720623300 | 4.3066 | 0.01 | 0.16 | 4.3073 | 4.3138 | 4.3066 | 34213 |
| 1720538880 | 4.2999 | -0.01 | -0.16 | 4.3083 | 4.3083 | 4.2999 | 58277 |
| 1720452360 | 4.3068 | 0 | 0.06 | 4.3027 | 4.3068 | 4.2979 | 20801 |
| 1720193280 | 4.3042 | 0.02 | 0.57 | 4.2842 | 4.3042 | 4.2842 | 87901 |
| 1720103580 | 4.2798 | -0 | -0.11 | 4.2783 | 4.2811 | 4.2783 | 24490 |
| 1720020540 | 4.2843 | 0.03 | 0.61 | 4.2571 | 4.2843 | 4.2558 | 61968 |
| 1719934080 | 4.2582 | 0.02 | 0.36 | 4.2534 | 4.2582 | 4.2473 | 102675 |
| 1719847500 | 4.2431 | -0.05 | -1.23 | 4.268 | 4.268 | 4.2398 | 13428 |
| 1719585240 | 4.2958999 | -0 | -0.07 | 4.2942 | 4.3059 | 4.2922 | 28311 |
| 1719502140 | 4.2987 | 0.01 | 0.22 | 4.2807 | 4.2987 | 4.2807 | 50385 |
| 1719415980 | 4.2891 | -0.02 | -0.41 | 4.3018 | 4.3018 | 4.2891 | 199558 |
| 1719329280 | 4.3068 | 0.01 | 0.13 | 4.3113 | 4.3148 | 4.3068 | 29215 |
| 1719242880 | 4.3014 | -0.01 | -0.23 | 4.3083 | 4.3083 | 4.3014 | 81334 |
| 1718983740 | 4.3114 | 0.01 | 0.35 | 4.3122999 | 4.3122999 | 4.3114 | 9080 |
| 1718894280 | 4.2964 | -0.02 | -0.38 | 4.309 | 4.309 | 4.2964 | 36890 |
| 1718807460 | 4.3126 | 0.02 | 0.51 | 4.3174 | 4.3174 | 4.3094 | 92053 |
| 1718724540 | 4.2909 | -0 | -0.03 | 4.2948 | 4.2948 | 4.2909 | 40858 |
| 1718634720 | 4.2920999 | 0.01 | 0.17 | 4.3083 | 4.3083 | 4.2920999 | 49275 |
| 1718379000 | 4.2849 | 0 | 0.00 | 4.2849 | 4.2849 | 4.2849 | 0 |
| 1718292600 | 4.2849 | -0.01 | -0.28 | 4.2827 | 4.2849 | 4.2821999 | 64016 |
| 1718203020 | 4.2971 | 0.06 | 1.36 | 4.2524 | 4.2981999 | 4.2524 | 48109 |
| 1718119740 | 4.2394999 | -0.01 | -0.21 | 4.2415 | 4.2415 | 4.2381 | 33310 |
| 1718029980 | 4.2485 | 0 | 0.00 | 4.2485 | 4.2485 | 4.2485 | 0 |
| 1717770780 | 4.2485 | -0.04 | -0.92 | 4.2828 | 4.2848 | 4.2455 | 52185 |
| 1717684800 | 4.2878 | 0.01 | 0.24 | 4.2825 | 4.2878 | 4.2805 | 72108 |
| 1717600500 | 4.2777 | 0.02 | 0.37 | 4.266 | 4.2777 | 4.2652 | 103467 |
| 1717514760 | 4.2621 | 0.02 | 0.41 | 4.2447 | 4.2656 | 4.2447 | 77025 |
| 1717428540 | 4.2446 | 0.02 | 0.58 | 4.2206 | 4.2503 | 4.2206 | 67135 |
| 1717166580 | 4.2202 | -0.01 | -0.18 | 4.2121 | 4.2202 | 4.2097 | 25533 |
| 1717079760 | 4.2276 | 0 | 0.00 | 4.2276 | 4.2276 | 4.2276 | 0 |
| 1716993360 | 4.2276 | 0 | 0.00 | 4.2276 | 4.2276 | 4.2276 | 0 |
| 1716906960 | 4.2276 | -0 | -0.07 | 4.2276 | 4.2276 | 4.2276 | 99345 |
| 1716564540 | 4.2307 | 0 | 0.00 | 4.2307 | 4.2307 | 4.2307 | 0 |
| 1716478140 | 4.2307 | 0 | 0.04 | 4.2307 | 4.2307 | 4.2307 | 32000 |
| 1716388620 | 4.2291 | -0.01 | -0.27 | 4.2276999 | 4.2291 | 4.2276999 | 101760 |
| 1716302280 | 4.2405 | 0.01 | 0.24 | 4.2336 | 4.2405 | 4.2318 | 152050 |
| 1716215640 | 4.2305 | -0.01 | -0.29 | 4.2293 | 4.2305 | 4.2293 | 129223 |
| 1715956440 | 4.2428 | -0.01 | -0.30 | 4.2481 | 4.2481 | 4.2428 | 72769 |
| 1715870040 | 4.2557 | -0.06 | -1.34 | 4.2628 | 4.2643 | 4.2554 | 156318 |
| 1715786940 | 4.3134 | 0.01 | 0.33 | 4.3103 | 4.3143 | 4.3103 | 89760 |
| 1715700540 | 4.2993 | 0 | 0.06 | 4.297 | 4.3007 | 4.2948 | 147501 |
| 1715614140 | 4.2967 | 0.01 | 0.12 | 4.2928 | 4.2967 | 4.2914 | 70341 |
| 1715355240 | 4.2914 | 0 | 0.05 | 4.3032 | 4.3048 | 4.2914 | 35970 |
| 1715265300 | 4.2891 | -0 | -0.06 | 4.2873 | 4.2891 | 4.2826 | 41864 |
| 1715182020 | 4.2916999 | -0.01 | -0.34 | 4.2975 | 4.2975 | 4.2916999 | 35701 |
| 1715095740 | 4.3063 | 0.03 | 0.74 | 4.2988 | 4.3063 | 4.2958 | 38723 |
| 1714750020 | 4.2747 | 0.03 | 0.73 | 4.2665 | 4.2747 | 4.264 | 3616 |
| 1714663440 | 4.2439 | 0.01 | 0.22 | 4.2505 | 4.2505 | 4.2439 | 50476 |
| 1714574280 | 4.2346 | 0.01 | 0.14 | 4.2217 | 4.2346 | 4.2217 | 124572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
