iShares UK Gilts 0-5yr ETF (IGLS.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721057340 | 127.954 | 0.04 | 0.03 | 127.8552 | 128.01249 | 127.8552 | 5134 |
| 1720798020 | 127.912 | 0.05 | 0.04 | 127.9702 | 127.98 | 127.803 | 3922 |
| 1720711680 | 127.8605 | 0.11 | 0.09 | 127.727 | 128.00899 | 127.6802 | 4532 |
| 1720623300 | 127.751 | 0.01 | 0.00 | 127.8106 | 127.871 | 127.7275 | 2476 |
| 1720538880 | 127.745 | -0.04 | -0.03 | 127.804 | 127.804 | 127.6475 | 1545 |
| 1720452360 | 127.781 | 0.07 | 0.05 | 127.5555 | 127.79 | 127.5555 | 3493 |
| 1720193280 | 127.715 | 0.18 | 0.14 | 127.6056 | 127.715 | 127.552 | 3568 |
| 1720103580 | 127.5395 | 0.3 | 0.23 | 127.58 | 127.5938 | 127.4206 | 4222 |
| 1720020540 | 127.243 | -0.13 | -0.10 | 127.459 | 127.957 | 127.243 | 4762 |
| 1719934080 | 127.376 | 0.03 | 0.02 | 127.4794 | 127.48 | 127.3544 | 15004 |
| 1719847500 | 127.347 | -0.19 | -0.15 | 127.4617 | 127.5396 | 127.32 | 4775 |
| 1719585240 | 127.54 | -0.03 | -0.03 | 127.5365 | 127.576 | 127.4062 | 3002 |
| 1719502140 | 127.5735 | 0.07 | 0.05 | 127.336 | 127.991 | 127.336 | 2955 |
| 1719415980 | 127.5035 | -0.05 | -0.04 | 127.5073 | 127.7943 | 127.3898 | 1408 |
| 1719329280 | 127.5525 | -0.04 | -0.03 | 127.6125 | 127.713 | 127.51 | 4829 |
| 1719242880 | 127.5955 | -0.04 | -0.03 | 127.6246 | 127.6935 | 127.519 | 3466 |
| 1718983740 | 127.631 | 0.02 | 0.02 | 127.7175 | 127.7307 | 127.3255 | 2658 |
| 1718894280 | 127.611 | 0.11 | 0.09 | 127.3636 | 127.7065 | 127.34 | 559 |
| 1718807460 | 127.5 | 0.02 | 0.02 | 127.4787 | 127.5 | 127.389 | 336 |
| 1718724540 | 127.4795 | 0.13 | 0.10 | 127.3051 | 127.5205 | 127.283 | 2044 |
| 1718634720 | 127.3517 | -0.06 | -0.05 | 127.4336 | 127.48 | 127.34 | 707 |
| 1718378940 | 127.415 | 0.25 | 0.20 | 127.2498 | 127.5 | 127.2498 | 3298 |
| 1718292600 | 127.1635 | -0.08 | -0.06 | 127.0944 | 127.224 | 127.0944 | 533 |
| 1718203020 | 127.241 | 0.39 | 0.31 | 126.8914 | 127.241 | 126.869 | 516 |
| 1718119740 | 126.852 | 0.01 | 0.01 | 127.6059 | 127.6059 | 126.7325 | 5179 |
| 1718029980 | 126.842 | 0 | 0.00 | 126.842 | 126.842 | 126.842 | 0 |
| 1717770780 | 126.842 | -0.17 | -0.13 | 127.069 | 127.069 | 126.7105 | 2989 |
| 1717684800 | 127.0091 | 0.18 | 0.14 | 126.763 | 127.093 | 126.763 | 1365 |
| 1717600500 | 126.829 | -0.01 | -0.01 | 126.7461 | 126.888 | 126.7445 | 3501 |
| 1717514760 | 126.8375 | 0.11 | 0.08 | 126.732 | 126.902 | 126.7277 | 3490 |
| 1717428540 | 126.73 | 0.14 | 0.11 | 126.6236 | 126.8259 | 126.223 | 6091 |
| 1717166580 | 126.594 | 0.21 | 0.17 | 126.426 | 126.63 | 126.404 | 2046 |
| 1717079640 | 126.3854 | -0.1 | -0.08 | 126.382 | 126.458 | 126.329 | 1804 |
| 1716993360 | 126.4856 | 0 | 0.00 | 126.4856 | 126.4856 | 126.4856 | 0 |
| 1716906960 | 126.4856 | 0 | 0.00 | 126.55 | 126.608 | 125.68 | 3742 |
| 1716564600 | 126.4854 | 0.05 | 0.04 | 126.5541 | 126.571 | 126.4392 | 749 |
| 1716478140 | 126.4314 | -0.12 | -0.10 | 126.522 | 126.6764 | 126.4314 | 2202 |
| 1716388620 | 126.5554 | -0.33 | -0.26 | 126.7088 | 126.7115 | 126.5 | 1412 |
| 1716302280 | 126.8807 | 0.06 | 0.05 | 126.721 | 126.9309 | 126.721 | 2112 |
| 1716215640 | 126.82 | -0.07 | -0.06 | 126.9106 | 126.9106 | 126.759 | 6053 |
| 1715956440 | 126.8906 | -0.16 | -0.13 | 126.9757 | 127.0444 | 126.869 | 2264 |
| 1715870040 | 127.051 | 0.06 | 0.05 | 127.09 | 127.1136 | 126.9972 | 2351 |
| 1715786940 | 126.9872 | 0.3 | 0.23 | 126.8743 | 127.027 | 126.76 | 3189 |
| 1715700540 | 126.69 | -0.08 | -0.06 | 126.7094 | 126.8392 | 126.3979 | 12126 |
| 1715614140 | 126.7692 | -0.02 | -0.01 | 126.731 | 126.8328 | 126.72 | 6034 |
| 1715355240 | 126.7872 | -0.04 | -0.03 | 126.8931 | 126.9625 | 126.7456 | 780 |
| 1715265300 | 126.824 | 0.16 | 0.13 | 126.7356 | 126.8565 | 126.6272 | 1663 |
| 1715182020 | 126.6644 | 0.04 | 0.04 | 126.661 | 126.7156 | 126.6108 | 4080 |
| 1715095740 | 126.62 | 0.05 | 0.04 | 126.5875 | 129.63 | 126.5562 | 5356 |
| 1714750020 | 126.572 | 0.38 | 0.30 | 126.1963 | 126.9 | 125.4188 | 4564 |
| 1714663440 | 126.1938 | 0.26 | 0.20 | 126.051 | 126.28 | 126.051 | 5573 |
| 1714574280 | 125.9364 | -0.06 | -0.05 | 125.9344 | 126.0356 | 125.86 | 2706 |
| 1714487880 | 125.9964 | -0.17 | -0.14 | 126.1432 | 126.2624 | 125.97 | 4466 |
| 1714402080 | 126.17 | 0.08 | 0.06 | 126.0457 | 126.1974 | 126.0457 | 2686 |
| 1714145400 | 126.0928 | -0.02 | -0.02 | 126.0142 | 126.1 | 125.9426 | 8453 |
| 1714058940 | 126.1146 | 0.04 | 0.03 | 126.1175 | 126.18 | 125.8744 | 3891 |
| 1713972360 | 126.0756 | -0.2 | -0.16 | 126.2203 | 126.2384 | 125.9402 | 5236 |
| 1713886080 | 126.2746 | -0.05 | -0.04 | 126.3337 | 126.4156 | 126.1354 | 4410 |
| 1713799740 | 126.329 | 0.36 | 0.28 | 126.1326 | 126.3725 | 126.1326 | 4335 |
| 1713537600 | 125.9726 | -0.08 | -0.07 | 126.1003 | 126.1825 | 125.97 | 2278 |
| 1713453960 | 126.0546 | 0.14 | 0.11 | 126.0637 | 126.1874 | 126.0126 | 5853 |
| 1713365220 | 125.91 | 0.01 | 0.01 | 126.5255 | 126.5255 | 125.606 | 1352 |
| 1713281160 | 125.9008 | -0.22 | -0.18 | 126.0355 | 126.0946 | 125.7962 | 3635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
