Hydrogen Utopia International Plc (HUI.GB)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 16.6666666667 | 6 | 7.5 | 5.7 | 34198 | 6.14301275 | DE |
| 4 | 1 | 16.6666666667 | 6 | 7.5 | 5.65 | 48729 | 6.25567897 | DE |
| 12 | -1.5 | -17.6470588235 | 8.5 | 9.5 | 5.65 | 49070 | 7.49022445 | DE |
| 26 | 3.25 | 86.6666666667 | 3.75 | 15 | 3 | 74335 | 7.97865127 | DE |
| 52 | 1.25 | 21.7391304348 | 5.75 | 15 | 3 | 72431 | 6.37889183 | DE |
| 156 | -6.5 | -48.1481481481 | 13.5 | 15.5 | 3 | 68549 | 7.29622267 | DE |
| 260 | -6.5 | -48.1481481481 | 13.5 | 15.5 | 3 | 68549 | 7.29622267 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721057340 | 7 | 0 | 0.00 | 7 | 7.25 | 6.5 | 0 |
| 1720798020 | 7 | 0.75 | 12.00 | 6.25 | 7.25 | 6.25 | 9563 |
| 1720711680 | 6.25 | 0.25 | 4.17 | 6.25 | 6.5 | 6.25 | 40000 |
| 1720623300 | 6 | 0 | 0.00 | 6 | 6.5 | 5.7 | 86695 |
| 1720538880 | 6 | 0 | 0.00 | 6 | 6.5 | 6 | 534 |
| 1720452360 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 5.65 | 27500 |
| 1720193280 | 6.25 | 0 | 0.00 | 6.25 | 6.5 | 6.03 | 10413 |
| 1720103580 | 6.25 | 0 | 0.00 | 6.25 | 6.75 | 6 | 7000 |
| 1720020540 | 6.25 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 0 |
| 1719934080 | 6.25 | 0.25 | 4.17 | 6 | 6.75 | 6 | 56358 |
| 1719847500 | 6 | 0 | 0.00 | 6 | 6.5 | 6 | 97095 |
| 1719585240 | 6 | 0 | 0.00 | 6 | 6.5 | 6 | 0 |
| 1719502140 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 6 | 76155 |
| 1719415980 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.5 | 0 |
| 1719329280 | 6.5 | -0.25 | -3.70 | 6.75 | 7 | 6.1465 | 43000 |
| 1719242880 | 6.75 | 0.25 | 3.85 | 6.5 | 7 | 6.5 | 80000 |
| 1718983740 | 6.5 | -0.25 | -3.70 | 6.75 | 7 | 6.25 | 120000 |
| 1718894280 | 6.75 | 0.75 | 12.50 | 6 | 6.75 | 5.8 | 9841 |
| 1718807460 | 6 | 0 | 0.00 | 6 | 6.5 | 5.75 | 66788 |
| 1718724540 | 6 | 0.25 | 4.35 | 6 | 6.5 | 5.75 | 0 |
| 1718634720 | 5.75 | 0 | 0.00 | 5.75 | 6.25 | 5.75 | 15730 |
| 1718378940 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1718292600 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1718203020 | 5.75 | -0.5 | -8.00 | 6.25 | 6.75 | 5.75 | 59788 |
| 1718119740 | 6.25 | -0.25 | -3.85 | 6.25 | 6.75 | 5.75 | 0 |
| 1718029980 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717770780 | 6.5 | 0 | 0.00 | 6.5 | 7 | 6.5 | 2786 |
| 1717684800 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.5 | 0 |
| 1717600500 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.5 | 0 |
| 1717514760 | 6.5 | -0.5 | -7.14 | 7 | 7 | 6.5 | 40030 |
| 1717428540 | 7 | 0 | 0.00 | 7 | 7 | 6.5 | 0 |
| 1717166580 | 7 | 0 | 0.00 | 7 | 7.5 | 6.5 | 33217 |
| 1717079640 | 7 | -1.25 | -15.15 | 6.75 | 7.4 | 6.5 | 35000 |
| 1716993360 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1716906960 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 7.7685 | 45057 |
| 1716564600 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 7.85 | 67896 |
| 1716478140 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 7.83 | 51111 |
| 1716388620 | 8.25 | 0 | 0.00 | 8.25 | 8.4 | 8.25 | 56785 |
| 1716302280 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.6255 | 69342 |
| 1716215640 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715956440 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715870040 | 8.25 | 0 | 0.00 | 8.25 | 8.28 | 7.5 | 40412 |
| 1715786940 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.62555 | 20083 |
| 1715700540 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 7.62555 | 32110 |
| 1715614140 | 8.5 | 0 | 0.00 | 8.5 | 9 | 8 | 12650 |
| 1715355240 | 8.5 | 0 | 0.00 | 8.5 | 9 | 8.125 | 30603 |
| 1715265300 | 8.5 | 0.5 | 6.25 | 8 | 9 | 8 | 51696 |
| 1715182020 | 8 | 0 | 0.00 | 8 | 8.25 | 7.5 | 100577 |
| 1715095740 | 8 | -0.25 | -3.03 | 8.5 | 8.5 | 7.5 | 56454 |
| 1714750020 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 7.5 | 15496 |
| 1714663440 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 7.5 | 3000 |
| 1714574280 | 8.25 | -0.25 | -2.94 | 8.25 | 8.75 | 7.5 | 56170 |
| 1714487880 | 8.5 | 0 | 0.00 | 8.5 | 9 | 8.5 | 973 |
| 1714402080 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 50000 |
| 1714145400 | 8.75 | 0.25 | 2.94 | 8.5 | 9 | 8.5 | 127600 |
| 1714058940 | 8.5 | -0.25 | -2.86 | 8.75 | 9.5 | 8.5 | 32222 |
| 1713972360 | 8.75 | 0.25 | 2.94 | 8.5 | 8.75 | 8.25 | 265780 |
| 1713886080 | 8.5 | 0 | 0.00 | 8.5 | 8.59 | 8.25 | 6500 |
| 1713799740 | 8.5 | 0 | 0.00 | 8.5 | 9 | 8.25 | 3333 |
| 1713537600 | 8.5 | 0 | 0.00 | 8.5 | 9 | 8.25 | 0 |
| 1713453960 | 8.5 | -0.5 | -5.56 | 9 | 9.25 | 8.25 | 45507 |
| 1713365220 | 9 | 0 | 0.00 | 9 | 9.25 | 8.5 | 2908 |
| 1713281160 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 8.5 | 83638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
