Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Japan Etf | HMJP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -2.00 | -0.06% | 3,087.00 | 11:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,083.00 | 3,037.00 | 3,135.50 | 3,087.00 | 3,089.00 |
HMJP.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMJP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,087.00 | -2.00 | -0.06% | 3,083.00 | 3,135.50 | 3,037.00 | 0 |
| Jun 13 2024 | 3,089.00 | -28.50 | -0.91% | 3,085.00 | 3,142.00 | 3,027.50 | 682 |
| Jun 12 2024 | 3,117.50 | -29.50 | -0.94% | 3,116.50 | 3,175.50 | 3,058.50 | 5 |
| Jun 11 2024 | 3,147.00 | 8.50 | 0.27% | 3,148.00 | 3,207.00 | 3,082.50 | 3 |
| Jun 10 2024 | 3,138.50 | 0.00 | 0.00% | 3,138.50 | 3,138.50 | 3,138.50 | 0 |
| Jun 07 2024 | 3,138.50 | -1.50 | -0.05% | 3,136.50 | 3,194.00 | 3,078.00 | 1,554 |
| Jun 06 2024 | 3,140.00 | 15.00 | 0.48% | 3,130.50 | 3,198.00 | 3,085.00 | 487 |
| Jun 05 2024 | 3,125.00 | -28.50 | -0.90% | 3,120.00 | 3,185.00 | 3,077.00 | 2 |
| Jun 04 2024 | 3,153.50 | -11.50 | -0.36% | 3,152.50 | 3,211.00 | 3,096.50 | 0 |
| Jun 03 2024 | 3,165.00 | 25.00 | 0.80% | 3,164.00 | 3,221.50 | 3,103.50 | 3 |
| May 31 2024 | 3,140.00 | 38.00 | 1.23% | 3,123.00 | 3,196.00 | 3,079.50 | 5 |
| May 30 2024 | 3,102.00 | -32.50 | -1.04% | 3,098.50 | 3,157.00 | 3,047.00 | 4,398 |
| May 29 2024 | 3,134.50 | 0.00 | 0.00% | 3,134.50 | 3,134.50 | 3,134.50 | 0 |
| May 28 2024 | 3,134.50 | 20.00 | 0.64% | 3,134.50 | 3,190.00 | 3,077.00 | 3 |
| May 24 2024 | 3,114.50 | -16.00 | -0.51% | 3,114.50 | 3,165.50 | 3,060.50 | 0 |
| May 23 2024 | 3,130.50 | 25.50 | 0.82% | 3,130.50 | 3,185.50 | 3,063.50 | 5,160 |
| May 22 2024 | 3,105.00 | -38.00 | -1.21% | 3,090.50 | 3,158.50 | 3,051.50 | 1 |
| May 21 2024 | 3,143.00 | -26.00 | -0.82% | 3,143.00 | 3,198.00 | 3,088.00 | 0 |
| May 20 2024 | 3,169.00 | 18.50 | 0.59% | 3,170.50 | 3,225.50 | 3,111.50 | 0 |
| May 17 2024 | 3,150.50 | -12.50 | -0.40% | 3,149.00 | 3,204.00 | 3,089.00 | 0 |
| May 16 2024 | 3,163.00 | 24.00 | 0.76% | 3,164.00 | 3,218.50 | 3,098.00 | 0 |
