Gama Aviation Plc (GMAA.GB)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 95 | 95.333 | 94 | 2603 | 94.80791395 | DE |
| 26 | 0 | 0 | 90 | 97 | 88.5 | 3619 | 94.28149008 | DE |
| 52 | 0 | 0 | 52 | 100 | 45 | 8106 | 89.52242846 | DE |
| 156 | 0 | 0 | 41 | 100 | 35.1 | 6699 | 65.93803331 | DE |
| 260 | 0 | 0 | 72.5 | 100 | 30 | 6431 | 56.30733202 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722436440 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1722350040 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1722263640 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1722004440 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1721918040 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1721831640 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1721745240 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1721658840 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1721399640 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1721313240 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1721226840 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1721140440 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1721054040 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1720794840 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1720708440 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1720622040 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1720535640 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1720449240 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1720190040 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1720103640 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1720017240 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1719930840 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1719844440 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1719585240 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1719498840 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1719412440 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1719326040 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1719239640 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1718980440 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1718894040 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1718807640 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1718721240 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1718634840 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1718375640 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1718289240 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1718202840 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1718116440 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1718030040 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1717770840 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1717684440 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1717598040 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1717511640 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1717425240 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1717166040 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1717079640 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1716993360 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1716906960 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1716564600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1716478140 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1716388620 | 100.5 | 6.5 | 6.91 | 94 | 100.5 | 49.5 | 0 |
| 1716302280 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716215640 | 94 | -1 | -1.05 | 95 | 95 | 94 | 1500 |
| 1715956440 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715870040 | 95 | 0 | 0.00 | 95 | 95.333 | 95 | 4215 |
| 1715786940 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715700540 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715614140 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715355240 | 95 | 0 | 0.00 | 95 | 95.1 | 95 | 2094 |
| 1715265300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715182020 | 95 | 0 | 0.00 | 95 | 95.25 | 95 | 8163 |
| 1715095740 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1714750020 | 95 | -5 | -5.00 | 100 | 100 | 95 | 0 |
| 1714663440 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714574280 | 100 | 5 | 5.26 | 95 | 100 | 95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
