Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GCM Resources Plc | GCM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.375 | -6.52% | 5.375 | 11:19:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.75 | 5.25 | 5.75 | 5.375 | 5.75 |
GCM.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.375 | 5.19 | 5.72 | 378,570 | -0.625 | -10.42% |
| 1 Month | 5.50 | 6.375 | 5.19 | 5.71 | 288,523 | -0.125 | -2.27% |
| 3 Months | 9.00 | 10.5995 | 5.165 | 7.31 | 435,757 | -3.63 | -40.28% |
| 6 Months | 1.75 | 12.75 | 1.406 | 6.34 | 567,019 | 3.63 | 207.14% |
| 1 Year | 3.25 | 12.75 | 0.83 | 5.30 | 467,784 | 2.13 | 65.38% |
| 3 Years | 7.25 | 12.75 | 0.83 | 5.34 | 221,687 | -1.88 | -25.86% |
| 5 Years | 19.75 | 25.00 | 0.83 | 6.35 | 158,368 | -14.38 | -72.78% |
GCM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.375 | -0.38 | -6.52% | 5.75 | 5.75 | 5.25 | 352,470 |
| Jun 13 2024 | 5.75 | 0.38 | 6.98% | 5.375 | 6.375 | 5.375 | 762,335 |
| Jun 12 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.22 | 135,473 |
| Jun 11 2024 | 5.375 | -0.63 | -10.42% | 5.50 | 5.625 | 5.19 | 242,129 |
| Jun 10 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Jun 07 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.535 | 374,342 |
| Jun 06 2024 | 6.00 | 0.50 | 9.09% | 5.50 | 6.25 | 5.30 | 646,260 |
| Jun 05 2024 | 5.50 | -0.13 | -2.22% | 5.625 | 5.625 | 5.42 | 92,215 |
| Jun 04 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.6485 | 5.385 | 220,297 |
| Jun 03 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.6668 | 5.50 | 257,056 |
| May 31 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.95 | 5.50 | 1,118,021 |
| May 30 2024 | 5.625 | 0.13 | 2.27% | 5.50 | 5.719 | 5.265 | 239,553 |
| May 29 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| May 28 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.75 | 5.355 | 174,436 |
| May 24 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 96,337 |
| May 23 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.2425 | 5.50 | 203,842 |
| May 22 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 51,000 |
| May 21 2024 | 5.75 | 0.13 | 2.22% | 5.625 | 5.75 | 5.45 | 35,118 |
| May 20 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.695 | 5.385 | 191,272 |
| May 17 2024 | 5.625 | 0.13 | 2.27% | 5.50 | 5.625 | 5.25 | 65,200 |
| May 16 2024 | 5.50 | -0.50 | -8.33% | 6.00 | 6.00 | 5.165 | 358,178 |
