Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 45 |
|
|||||
| News | - | ||||||
| Day High | 5,998.40 | Low High |
|||||
| Day Low | 5,860.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4imprint Group PLC | FOUR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -105.00 | -1.71% | 6,050.00 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,925.00 | 5,860.00 | 5,998.40 | 5,905.00 | 6,155.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 45 | - | 4,145.00 - 6,755.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:14:07 | 41 | 5,998.40p | GBX |
4imprint News
Loading Messages....
Historical FOUR.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,185.00 | 6,527.60 | 5,860.00 | 6,239.53 | 29 | -135.00 | -2.18% |
| 1 Month | 6,585.00 | 6,585.00 | 5,860.00 | 6,233.67 | 194 | -535.00 | -8.12% |
| 3 Months | 6,020.00 | 6,755.00 | 5,830.00 | 6,291.29 | 225 | 30.00 | 0.50% |
| 6 Months | 4,650.00 | 6,755.00 | 4,250.00 | 5,737.60 | 212 | 1,400.00 | 30.11% |
| 1 Year | 5,000.00 | 6,755.00 | 4,145.00 | 5,097.32 | 267 | 1,050.00 | 21.00% |
| 3 Years | 2,785.00 | 6,755.00 | 2,175.00 | 4,141.16 | 231 | 3,265.00 | 117.24% |
| 5 Years | 2,600.00 | 6,755.00 | 1,650.60 | 3,346.59 | 356 | 3,450.00 | 132.69% |
