Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fletcher King | FLK.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 45.00 | 01:57:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.00 | 45.00 | 45.00 | 45.00 | 45.00 |
FLK.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 47.50 | 47.8889 | 45.00 | 46.16 | 11,910 | -2.50 | -5.26% |
| 3 Months | 37.50 | 49.50 | 37.50 | 44.92 | 14,226 | 7.50 | 20.00% |
| 6 Months | 33.50 | 49.50 | 32.50 | 36.73 | 44,088 | 11.50 | 34.33% |
| 1 Year | 37.00 | 49.50 | 30.50 | 36.44 | 32,084 | 8.00 | 21.62% |
| 3 Years | 33.00 | 55.00 | 30.50 | 42.04 | 15,585 | 12.00 | 36.36% |
| 5 Years | 43.00 | 55.00 | 30.00 | 40.46 | 12,787 | 2.00 | 4.65% |
FLK.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| Jun 13 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| Jun 12 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| Jun 11 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| Jun 10 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| Jun 07 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| Jun 06 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| Jun 05 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| Jun 04 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| Jun 03 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| May 31 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| May 30 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| May 29 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| May 28 2024 | 45.00 | -2.50 | -5.26% | 47.50 | 47.8889 | 45.00 | 12,750 |
| May 24 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| May 23 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| May 22 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 45.55 | 11,070 |
| May 21 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| May 20 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| May 17 2024 | 47.50 | 3.00 | 6.74% | 44.50 | 47.50 | 44.50 | 0.00 |
| May 16 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 46.00 | 43.04 | 12,154 |
