FD Technologies Plc (FDP.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1000 | 1428.28 | 1000 | 200 | 1000 | DE |
| 4 | 0 | 0 | 1000 | 1436.38 | 1000 | 850 | 1000 | DE |
| 12 | 0 | 0 | 1000 | 1436.38 | 1000 | 2037 | 1000 | DE |
| 26 | 0 | 0 | 1000 | 1436.38 | 873 | 2632 | 1000 | DE |
| 52 | -820 | -45.0549450549 | 1820 | 1850 | 650 | 1741 | 988.19426632 | DE |
| 156 | -995 | -49.8746867168 | 1995 | 2600 | 650 | 947 | 1621.38623308 | DE |
| 260 | -2025 | -66.9421487603 | 3025 | 3560 | 650 | 855 | 2128.9063583 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721140560 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1721057340 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1720798020 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1720711680 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1720623300 | 1000 | 0 | 0.00 | 1000 | 1428.28 | 1000 | 200 |
| 1720538880 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1720452360 | 1000 | 0 | 0.00 | 1000 | 1436.38 | 1000 | 349 |
| 1720193280 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1720103580 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1720020540 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1719934080 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1719847500 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1719585240 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1719502140 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1719415980 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1719329280 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1719242880 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1718983740 | 1000 | 0 | 0.00 | 1000 | 1372.3599 | 1000 | 2000 |
| 1718894280 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1718807460 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1718724540 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1718634720 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1718378940 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1718292600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1718203020 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1718119740 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1718029980 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1717770780 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1717684800 | 1000 | 0 | 0.00 | 1000 | 1383.46 | 1000 | 2000 |
| 1717600500 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1717514760 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1717428540 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1717166580 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1717079640 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1716993360 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1716906960 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1716564600 | 1000 | 0 | 0.00 | 1000 | 1380.72 | 1000 | 2284 |
| 1716478140 | 1000 | 0 | 0.00 | 1000 | 1401.69 | 1000 | 5552 |
| 1716388620 | 1000 | 0 | 0.00 | 1000 | 1325.26 | 1000 | 3811 |
| 1716302280 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1716215640 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1715956440 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1715870040 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1715786940 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1715700540 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1715614140 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1715355240 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1715265300 | 1000 | 0 | 0.00 | 1000 | 1332.28 | 1000 | 100 |
| 1715182020 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1715095740 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1714750020 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1714663440 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1714574280 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1714487880 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1714402080 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1714145400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1714058940 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1713972360 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1713886080 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1713799740 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1713537600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1713453960 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1713365220 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
