Evoke PLC (EVOK.GB)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.5 | -17.1270718232 | 90.5 | 92.5 | 73 | 2795 | 85.65509839 | DE |
| 4 | -8.5 | -10.1796407186 | 83.5 | 92.5 | 73 | 14139 | 84.5003834 | DE |
| 12 | -8.5 | -10.1796407186 | 83.5 | 92.51 | 73 | 24672 | 86.4191272 | DE |
| 26 | -8.5 | -10.1796407186 | 83.5 | 92.51 | 73 | 24672 | 86.4191272 | DE |
| 52 | -8.5 | -10.1796407186 | 83.5 | 92.51 | 73 | 24672 | 86.4191272 | DE |
| 156 | -8.5 | -10.1796407186 | 83.5 | 92.51 | 73 | 24672 | 86.4191272 | DE |
| 260 | -8.5 | -10.1796407186 | 83.5 | 92.51 | 73 | 24672 | 86.4191272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721313360 | 75 | -10.5 | -12.28 | 81 | 83.5 | 73 | 896563 |
| 1721229420 | 85.5 | 0 | 0.00 | 85.5 | 86.5 | 84.5 | 7091 |
| 1721140560 | 85.5 | -1 | -1.16 | 87.5 | 87.5 | 85.5 | 1767 |
| 1721057340 | 86.5 | 1 | 1.17 | 84.5 | 87.5 | 84.5 | 0 |
| 1720798020 | 85.5 | -2 | -2.29 | 84.5 | 92.5 | 84.5 | 1455 |
| 1720711680 | 87.5 | 1 | 1.16 | 90.5 | 90.5 | 85.5 | 867 |
| 1720623300 | 86.5 | 1 | 1.17 | 84.5 | 89.5 | 84.5 | 72612 |
| 1720538880 | 85.5 | 1 | 1.18 | 85.5 | 89.0325 | 82 | 54032 |
| 1720452360 | 84.5 | 1 | 1.20 | 85.5 | 85.5 | 82 | 21143 |
| 1720193280 | 83.5 | 0 | 0.00 | 83.5 | 85.165 | 83.5 | 11639 |
| 1720103580 | 83.5 | 2.5 | 3.09 | 83.5 | 84.5 | 83.28 | 1213 |
| 1720020540 | 81 | 3 | 3.85 | 83.5 | 83.5 | 81 | 592 |
| 1719934080 | 78 | -4 | -4.88 | 83.5 | 85.5 | 78 | 6871 |
| 1719847500 | 82 | -1.5 | -1.80 | 82 | 84.5 | 82 | 6170 |
| 1719585240 | 83.5 | -1 | -1.18 | 85.5 | 85.5 | 83.5 | 5000 |
| 1719502140 | 84.5 | 3.5 | 4.32 | 84.5 | 84.5 | 83.385 | 29076 |
| 1719415980 | 81 | -2.5 | -2.99 | 82 | 84.5 | 81 | 10800 |
| 1719329280 | 83.5 | 2.5 | 3.09 | 82 | 83.645 | 81 | 5000 |
| 1719242880 | 81 | -1 | -1.22 | 82 | 82.375 | 81 | 19375 |
| 1718983740 | 82 | -1.5 | -1.80 | 83.5 | 83.5 | 82 | 5000 |
| 1718894280 | 83.5 | 1.5 | 1.83 | 83.5 | 83.5 | 82 | 8944 |
| 1718807460 | 82 | -1.5 | -1.80 | 82 | 83.5 | 82 | 20 |
| 1718724540 | 83.5 | 1.5 | 1.83 | 82 | 83.5533 | 82 | 63738 |
| 1718634720 | 82 | 0 | 0.00 | 82 | 83.5 | 81 | 43010 |
| 1718378940 | 82 | -1.5 | -1.80 | 82 | 83.54 | 81.74 | 44977 |
| 1718292600 | 83.5 | -2 | -2.34 | 83.5 | 85.5 | 82 | 9955 |
| 1718203020 | 85.5 | 0 | 0.00 | 88.5 | 88.5 | 84.5 | 10411 |
| 1718119740 | 85.5 | -1 | -1.16 | 83.5 | 85.625 | 83.5 | 15550 |
| 1718029980 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1717770780 | 86.5 | 0 | 0.00 | 83.5 | 87.5 | 83.5 | 22449 |
| 1717684800 | 86.5 | 1 | 1.17 | 87.5 | 87.5 | 85.5 | 6900 |
| 1717600500 | 85.5 | -1 | -1.16 | 87.5 | 88.5 | 85.5 | 56311 |
| 1717514760 | 86.5 | -1 | -1.14 | 85.5 | 89.5 | 85.5 | 17674 |
| 1717428540 | 87.5 | -3 | -3.31 | 85.5 | 90.03 | 85.5 | 33236 |
| 1717166580 | 90.5 | 2 | 2.26 | 87.5 | 90.5 | 87.2904 | 165430 |
| 1717079640 | 88.5 | -3 | -3.28 | 90.5 | 90.5 | 86.5 | 25330 |
| 1716993360 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1716906960 | 91.5 | 2 | 2.23 | 90.5 | 92.51 | 90.5 | 30548 |
| 1716564600 | 89.5 | 2 | 2.29 | 85.5 | 91.5 | 85.5 | 8021 |
| 1716478140 | 87.5 | -2 | -2.23 | 90.5 | 90.5 | 87.5 | 11256 |
| 1716388620 | 89.5 | 0 | 0.00 | 91.5 | 91.5 | 88.5 | 18440 |
| 1716302280 | 89.5 | 1 | 1.13 | 85.5 | 91.5 | 85.5 | 55209 |
| 1716215640 | 88.5 | 3 | 3.51 | 89.5 | 90.558 | 87 | 34867 |
| 1715956440 | 85.5 | 0 | 0.00 | 84.5 | 89.5 | 83.5 | 52144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
