TClarke Plc (CTO.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 125 | 164.7 | 121.55 | 35164 | 150.84242403 | DE |
| 26 | 0 | 0 | 140 | 164.7 | 105 | 20425 | 140.56859343 | DE |
| 52 | 0 | 0 | 163 | 186 | 105 | 16116 | 144.90725838 | DE |
| 156 | 0 | 0 | 100 | 186 | 78.64 | 17934 | 135.22863634 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726154880 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726068480 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725982080 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725895680 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725636480 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725550080 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725463680 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725377280 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725290880 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1725031680 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1724945280 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1724858880 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1724772480 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1724426880 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1724340480 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1724254080 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1724167680 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1724081280 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1723822080 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1723735680 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1723649280 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1723562880 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1723476480 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1723217280 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1723130880 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1723044480 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1722958080 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1722871680 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1722612480 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1722526080 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1722439680 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1722353280 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1722266880 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1722007680 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1721921280 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1721834880 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1721748480 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1721662080 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1721402880 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1721316480 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1721230080 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1721143680 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1721057280 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1720798080 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1720711680 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1720625280 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1720538880 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1720452480 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1720193280 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1720106880 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1720020480 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1719934080 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1719847680 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1719588480 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1719502080 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1719415680 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1719329280 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1719242880 | 160 | 0.5 | 0.31 | 159.5 | 160 | 153.5 | 0 |
| 1718983740 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159.5 | 0 |
| 1718894280 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159.5 | 0 |
| 1718807460 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159.5 | 0 |
| 1718724540 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159.5 | 0 |
| 1718634720 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159.5 | 0 |
| 1718378940 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159.5 | 0 |
| 1718292600 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159.02 | 26829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
