Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,171 |
|
|||||
| News | - | ||||||
| Day High | 377.00 | Low High |
|||||
| Day Low | 365.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| City of London Investment Group | CLIG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 365.00 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 365.00 | 365.00 | 377.00 | 365.00 | 365.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3,171 | - | 280.00 - 440.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:18:29 | 1,326 | 377.00p | GBX |
City of London Investment News
Loading Messages....
Historical CLIG.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 365.00 | 377.00 | 365.00 | 365.00 | 4,053 | 0.00 | 0.00% |
| 1 Month | 345.00 | 379.00 | 342.00 | 356.90 | 8,969 | 20.00 | 5.80% |
| 3 Months | 315.00 | 379.00 | 305.00 | 334.48 | 8,539 | 50.00 | 15.87% |
| 6 Months | 315.00 | 379.00 | 301.00 | 335.27 | 7,392 | 50.00 | 15.87% |
| 1 Year | 421.50 | 440.97 | 280.00 | 348.75 | 7,596 | -56.50 | -13.40% |
| 3 Years | 540.00 | 574.32 | 280.00 | 425.66 | 6,718 | -175.00 | -32.41% |
| 5 Years | 410.00 | 574.32 | 280.00 | 434.81 | 7,224 | -45.00 | -10.98% |
