Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,253,322 |
|
|||||
| News | - | ||||||
| Day High | 0.144 | Low High |
|||||
| Day Low | 0.1355 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Challenger Energy Group Plc | CEG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0025 | 1.79% | 0.1425 | 09:24:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.1355 | 0.144 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 12,253,322 | - | 0.035 - 0.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:19:14 | 7,253,322 | 0.144p | GBX |
Challenger Energy News
Loading Messages....
Historical CEG.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.1525 | 0.135 | 0.143855 | 2,894,724 | -0.0075 | -5.00% |
| 1 Month | 0.1475 | 0.1525 | 0.135 | 0.146764 | 2,358,513 | -0.005 | -3.39% |
| 3 Months | 0.15 | 0.175 | 0.125 | 0.148795 | 4,456,226 | -0.0075 | -5.00% |
| 6 Months | 0.11 | 0.275 | 0.075 | 0.140014 | 4,415,563 | 0.0325 | 29.55% |
| 1 Year | 0.115 | 0.275 | 0.035 | 0.097524 | 5,709,163 | 0.0275 | 23.91% |
| 3 Years | 2.90 | 3.10 | 0.035 | 0.13948 | 3,956,232 | -2.76 | -95.09% |
| 5 Years | 0.33 | 3.15 | 0.035 | 0.142724 | 3,951,949 | -0.1875 | -56.82% |
