Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 39,888 |
|
|||||
| News | - | ||||||
| Day High | 4.50 | Low High |
|||||
| Day Low | 4.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crossword Cybersecurity Plc | CCS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 10:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.50 | 4.05 | 4.50 | 4.50 | 4.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 39,888 | - | 4.00 - 9.7999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:42:59 | 39,888 | 4.05p | GBX |
Crossword Cybersecurity News
Loading Messages....
Historical CCS.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.90 | 4.05 | 4.50 | 20,286 | 0.00 | 0.00% |
| 1 Month | 5.00 | 5.10 | 4.05 | 4.94 | 31,437 | -0.50 | -10.00% |
| 3 Months | 4.50 | 5.50 | 4.00 | 4.80 | 27,205 | 0.00 | 0.00% |
| 6 Months | 7.50 | 7.70 | 4.00 | 4.81 | 24,157 | -3.00 | -40.00% |
| 1 Year | 9.25 | 9.7999 | 4.00 | 5.83 | 18,115 | -4.75 | -51.35% |
| 3 Years | 48.00 | 49.40 | 4.00 | 24.84 | 16,042 | -43.50 | -90.63% |
| 5 Years | 545.00 | 563.00 | 4.00 | 42.92 | 12,076 | -540.50 | -99.17% |
