BMN.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Jun 20 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Jun 19 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Jun 18 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Jun 17 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Jun 14 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Jun 13 2024 | 0.60 | -0.10 | -14.29% | 0.70 | 0.70 | 0.60 | 0.00 |
Jun 12 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Jun 11 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Jun 10 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Jun 07 2024 | 0.70 | 0.15 | 27.27% | 0.55 | 0.80 | 0.55 | 0.00 |
Jun 06 2024 | 0.55 | -0.10 | -15.38% | 0.65 | 0.75 | 0.55 | 0.00 |
Jun 05 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Jun 04 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.65 | 0.00 |
Jun 03 2024 | 0.70 | -0.05 | -6.67% | 0.70 | 0.70 | 0.70 | 0.00 |
May 31 2024 | 0.75 | 0.05 | 7.14% | 0.70 | 0.80 | 0.70 | 0.00 |
May 30 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
May 29 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
May 28 2024 | 0.70 | -0.05 | -6.67% | 0.75 | 0.75 | 0.70 | 0.00 |
May 24 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
May 23 2024 | 0.75 | 0.05 | 7.14% | 0.70 | 0.75 | 0.70 | 0.00 |
May 22 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
May 21 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
May 20 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
May 17 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
May 16 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
May 15 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
May 14 2024 | 0.70 | -0.05 | -6.67% | 0.75 | 0.75 | 0.70 | 0.00 |
May 13 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
May 10 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
May 09 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
May 08 2024 | 0.75 | -0.10 | -11.76% | 0.85 | 0.85 | 0.75 | 0.00 |
May 07 2024 | 0.85 | 0.00 | 0.00% | 0.95 | 0.95 | 0.85 | 0.00 |
May 03 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
May 02 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
May 01 2024 | 0.85 | 0.05 | 6.25% | 0.80 | 0.90 | 0.80 | 0.00 |
Apr 30 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.75 | 0.00 |
Apr 29 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Apr 26 2024 | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 0.75 | 0.00 |
Apr 25 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Apr 24 2024 | 0.75 | -0.05 | -6.25% | 0.80 | 0.85 | 0.75 | 0.00 |
Apr 23 2024 | 0.80 | -0.50 | -38.46% | 0.75 | 0.80 | 0.75 | 0.00 |
Apr 22 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Apr 19 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Apr 18 2024 | 1.30 | 0.15 | 13.04% | 1.15 | 1.30 | 1.15 | 0.00 |
Apr 17 2024 | 1.15 | -0.10 | -8.00% | 1.25 | 1.25 | 1.15 | 0.00 |
Apr 16 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.25 | 0.00 |
Apr 15 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
Apr 12 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
Apr 11 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 0.00 |
Apr 10 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Apr 09 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Apr 08 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Apr 05 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.45 | 1.40 | 0.00 |
Apr 04 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.50 | 1.40 | 0.00 |
Apr 03 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.45 | 1.35 | 0.00 |
Apr 02 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
Mar 28 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.45 | 1.40 | 0.00 |
Mar 27 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.45 | 0.95 | 0.00 |
Mar 26 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
Mar 25 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |