Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Andrews Sykes Group PLC | ASY.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 560.00 | 02:03:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 560.00 | 560.00 | 560.00 | 560.00 | 560.00 |
ASY.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 560.00 | 560.00 | 551.35 | 560.00 | 1,300 | 0.00 | 0.00% |
| 1 Month | 590.00 | 590.06 | 551.35 | 560.00 | 900 | -30.00 | -5.08% |
| 3 Months | 570.00 | 590.06 | 550.00 | 557.01 | 530 | -10.00 | -1.75% |
| 6 Months | 630.00 | 649.90 | 550.00 | 582.25 | 590 | -70.00 | -11.11% |
| 1 Year | 645.00 | 760.00 | 550.00 | 636.46 | 468 | -85.00 | -13.18% |
| 3 Years | 520.00 | 760.00 | 451.20 | 536.84 | 1,020 | 40.00 | 7.69% |
| 5 Years | 680.00 | 760.00 | 451.20 | 558.74 | 1,128 | -120.00 | -17.65% |
ASY.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| Jun 18 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| Jun 17 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| Jun 14 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| Jun 13 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| Jun 12 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 551.35 | 1,300 |
| Jun 11 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| Jun 10 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| Jun 07 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| Jun 06 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| Jun 05 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| Jun 04 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| Jun 03 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| May 31 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| May 30 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| May 29 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| May 28 2024 | 560.00 | -30.00 | -5.08% | 590.00 | 590.06 | 560.00 | 500 |
| May 24 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 0.00 |
| May 23 2024 | 590.00 | -10.00 | -1.67% | 590.00 | 590.00 | 590.00 | 0.00 |
| May 22 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| May 21 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| May 20 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
