Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apollon Formularies plc | APOL | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
APOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.101 | 0.0001 | 0.007527 | 474,806 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.105 | 0.0001 | 0.02355 | 1,622,312 | 0.00 | 0.00% |
| 3 Months | 0.095 | 0.135 | 0.0001 | 0.052878 | 2,091,702 | 0.00 | 0.00% |
| 6 Months | 0.15 | 0.175 | 0.0001 | 0.061508 | 1,363,400 | 0.00 | 0.00% |
| 1 Year | 0.16 | 0.30 | 0.0001 | 0.072426 | 962,531 | 0.00 | 0.00% |
| 3 Years | 3.70 | 3.70 | 0.0001 | 0.442087 | 1,332,079 | 0.00 | 0.00% |
| 5 Years | 8.75 | 8.75 | 0.0001 | 0.619866 | 1,181,139 | 0.00 | 0.00% |
APOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.101 | 0.005 | 6,166 |
| May 31 2024 | 0.0075 | -0.0075 | -50.00% | 0.015 | 0.101 | 0.0001 | 1,416,058 |
| May 30 2024 | 0.015 | -0.01 | -40.00% | 0.025 | 0.05 | 0.015 | 0.00 |
| May 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| May 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.05 | 0.01 | 2,194 |
| May 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.05 | 0.01 | 1,392 |
| May 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.105 | 0.025 | 0.00 |
| May 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.105 | 0.025 | 0.00 |
| May 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.055 | 0.025 | 0.00 |
| May 20 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.055 | 0.01 | 13,920,202 |
| May 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.055 | 0.025 | 0.00 |
| May 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.105 | 0.008 | 500,000 |
| May 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.105 | 0.025 | 0.00 |
| May 14 2024 | 0.025 | -0.01 | -28.57% | 0.035 | 0.065 | 0.02 | 240,000 |
| May 13 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.105 | 0.02 | 115,949 |
| May 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.055 | 0.02 | 21,085 |
| May 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.07 | 0.035 | 0.00 |
| May 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.055 | 0.02 | 73 |
| May 07 2024 | 0.035 | 0.00 | 0.00% | 0.055 | 0.055 | 0.035 | 0.00 |
