Ananda Developments Historical Data - ANA

Company Name	Stock Ticker Symbol	Market	Type
Ananda Developments Plc	ANA	Aquis Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.225	10:29:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.225	0.175	0.25	0.225	0.225

ANA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.225	0.30	0.175	0.225	206,659	0.00	0.00%
1 Month	0.315	0.34	0.175	0.266814	704,313	-0.09	-28.57%
3 Months	0.305	0.35	0.175	0.305923	738,957	-0.08	-26.23%
6 Months	0.275	0.48	0.175	0.338208	1,112,471	-0.05	-18.18%
1 Year	0.60	0.715	0.175	0.393709	935,413	-0.375	-62.50%
3 Years	0.975	1.1698	0.07	0.554348	857,425	-0.75	-76.92%
5 Years	0.32	1.80	0.07	0.711418	1,149,121	-0.095	-29.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.225	0.00	0.00%	0.225	0.30	0.175	441,322
May 30 2024	0.225	0.00	0.00%	0.225	0.25	0.175	0.00
May 29 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0.00
May 28 2024	0.225	0.00	0.00%	0.225	0.30	0.20	206,659
May 24 2024	0.225	0.00	0.00%	0.225	0.30	0.20	0.00
May 23 2024	0.225	0.00	0.00%	0.225	0.30	0.20	0.00
May 22 2024	0.225	-0.025	-10.00%	0.25	0.30	0.205	367,542
May 21 2024	0.25	0.00	0.00%	0.25	0.30	0.25	0.00
May 20 2024	0.25	0.00	0.00%	0.25	0.30	0.2002	640,000
May 17 2024	0.25	0.00	0.00%	0.25	0.30	0.25	0.00
May 16 2024	0.25	0.00	0.00%	0.25	0.30	0.2001	598,592
May 15 2024	0.25	0.00	0.00%	0.25	0.30	0.2001	2,094,063
May 14 2024	0.25	-0.065	-20.63%	0.30	0.30	0.25	1,615,648
May 13 2024	0.315	0.00	0.00%	0.315	0.315	0.275	1,004,293
May 10 2024	0.315	0.00	0.00%	0.315	0.325	0.275	0.00
May 09 2024	0.315	0.00	0.00%	0.315	0.33	0.275	568,027
May 08 2024	0.315	0.00	0.00%	0.315	0.315	0.275	361,237
May 07 2024	0.315	0.00	0.00%	0.315	0.34	0.275	137,655
May 03 2024	0.315	0.00	0.00%	0.315	0.322	0.275	153,727
May 02 2024	0.315	0.00	0.00%	0.315	0.315	0.275	508,609
May 01 2024	0.315	0.00	0.00%	0.315	0.315	0.275	663,827