Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ace Liberty & Stone | ALSP | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 42.50 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.50 | 37.50 | 42.50 | 42.50 | 42.50 |
ALSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 47.50 | 52.50 | 30.00 | 43.60 | 15,425 | -5.00 | -10.53% |
| 6 Months | 60.00 | 65.00 | 30.00 | 44.14 | 13,140 | -17.50 | -29.17% |
| 1 Year | 67.50 | 67.50 | 30.00 | 44.67 | 11,200 | -25.00 | -37.04% |
| 3 Years | 92.50 | 92.50 | 0.55 | 57.25 | 16,656 | -50.00 | -54.05% |
| 5 Years | 100.00 | 130.00 | 0.55 | 70.35 | 15,341 | -57.50 | -57.50% |
ALSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 47.50 | 37.50 | 0.00 |
| Jun 13 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 37.50 | 0.00 |
| Jun 12 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 47.50 | 37.50 | 0.00 |
| Jun 11 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 47.50 | 37.50 | 0.00 |
| Jun 10 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| Jun 07 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.00 | 37.50 | 0.00 |
| Jun 06 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 47.50 | 37.50 | 0.00 |
| Jun 05 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 47.50 | 37.50 | 0.00 |
| Jun 04 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.00 | 37.50 | 0.00 |
| Jun 03 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 47.50 | 37.50 | 0.00 |
| May 31 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.00 | 37.50 | 0.00 |
| May 30 2024 | 42.50 | 0.00 | 0.00% | 45.00 | 47.50 | 37.50 | 0.00 |
| May 29 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 28 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 47.50 | 37.50 | 0.00 |
| May 24 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 47.50 | 37.50 | 0.00 |
| May 23 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 45.00 | 30.00 | 0.00 |
| May 22 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 45.00 | 30.00 | 0.00 |
| May 21 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 45.00 | 37.50 | 0.00 |
| May 20 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 45.00 | 37.50 | 0.00 |
| May 17 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.00 | 37.50 | 0.00 |
| May 16 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 45.00 | 30.00 | 0.00 |
