Aferian Plc (AFRN.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 5 | 5.185 | 4 | 25990 | 5 | DE |
| 12 | -1.75 | -25.9259259259 | 6.75 | 6.99 | 3.5 | 17829 | 5.04045075 | DE |
| 26 | -5.25 | -51.2195121951 | 10.25 | 12.25 | 3.5 | 16652 | 5.90733387 | DE |
| 52 | -11.399 | -69.5103359961 | 16.399 | 18.5 | 3.5 | 13938 | 9.2047182 | DE |
| 156 | -150 | -96.7741935484 | 155 | 155 | 3.5 | 10154 | 29.82231272 | DE |
| 260 | -150 | -96.7741935484 | 155 | 155 | 3.5 | 10154 | 29.82231272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722266880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722004560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721918040 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721834940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721745720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721658960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721399700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721313360 | 5 | 0 | 0.00 | 5 | 5 | 4.5 | 63560 |
| 1721229420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721140560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721057340 | 5 | 0 | 0.00 | 5 | 5 | 4.125 | 200 |
| 1720798020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720711680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720623300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720538880 | 5 | 0 | 0.00 | 5 | 5 | 4 | 25200 |
| 1720452360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720193280 | 5 | 0 | 0.00 | 5 | 5.1849999 | 5 | 15000 |
| 1720103580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720020540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719934080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719847500 | 5 | 0 | 0.00 | 5 | 5 | 4.1 | 1000 |
| 1719585240 | 5 | 0 | 0.00 | 5 | 5 | 4.1 | 7302 |
| 1719502140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719415980 | 5 | 0 | 0.00 | 5 | 5 | 4.1 | 8500 |
| 1719329280 | 5 | 0 | 0.00 | 5 | 5 | 4.7 | 16000 |
| 1719242880 | 5 | 0 | 0.00 | 5 | 5 | 4.7 | 548 |
| 1718983740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718894280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718807460 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718724540 | 5 | 0 | 0.00 | 5 | 5 | 4.7 | 421 |
| 1718634720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718378940 | 5 | 0 | 0.00 | 5 | 5 | 4.7 | 9457 |
| 1718292600 | 5 | 0 | 0.00 | 5 | 5.7 | 4.7 | 50400 |
| 1718203020 | 5 | 0 | 0.00 | 5 | 5.7 | 4.4555 | 51116 |
| 1718119740 | 5 | 0 | 0.00 | 5 | 5 | 4.4555 | 1238 |
| 1718029980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717770780 | 5 | 1.5 | 42.86 | 3.5 | 5 | 3.5 | 24776 |
| 1717684800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717600500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717514760 | 3.5 | -1 | -22.22 | 4.5 | 4.5 | 3.5 | 14700 |
| 1717428540 | 4.5 | -0.38 | -7.69 | 4.875 | 4.875 | 4.5 | 2000 |
| 1717166580 | 4.875 | -0.88 | -15.22 | 5.25 | 5.25 | 4.5 | 57033 |
| 1717079640 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.625 | 0 |
| 1716993360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1716906960 | 6.25 | 0 | 0.00 | 6.25 | 6.2554999 | 6.25 | 2000 |
| 1716564600 | 6.25 | 0.5 | 8.70 | 5.75 | 6.99 | 5.75 | 5626 |
| 1716478140 | 5.75 | -1 | -14.81 | 6.75 | 6.75 | 5.75 | 26750 |
| 1716388620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.5 | 9400 |
| 1716302280 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1716215640 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715956440 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715870040 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715786940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715700540 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715614140 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715355240 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715265300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715182020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715095740 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714750020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714663440 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714574280 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714487880 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
