WisdomTree Multi Asset Issuer Public Limited Company (3UKL.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718983740 | 25150 | -150 | -0.59 | 25700 | 26632 | 24389 | 8318 |
| 1718894280 | 25300 | 350 | 1.40 | 25350 | 26259 | 24574 | 312 |
| 1718807460 | 24950 | -50 | -0.20 | 25000 | 25919.5 | 24120.5 | 2179 |
| 1718724540 | 25000 | -50 | -0.20 | 25050 | 25940 | 24132 | 2123 |
| 1718634720 | 25050 | 0 | 0.00 | 25150 | 25997.5 | 23905.5 | 3400 |
| 1718378940 | 25050 | 0 | 0.00 | 24950 | 26000 | 23983 | 2232 |
| 1718292600 | 25050 | -100 | -0.40 | 25050 | 26206.5 | 24010 | 1712 |
| 1718203020 | 25150 | -650 | -2.52 | 25100 | 26116 | 24368 | 647 |
| 1718119740 | 25800 | -400 | -1.53 | 25800 | 26784.5 | 24278 | 3321 |
| 1718029980 | 26200 | 0 | 0.00 | 26200 | 26200 | 26200 | 0 |
| 1717770780 | 26200 | 300 | 1.16 | 26200 | 27224.5 | 24970.5 | 2078 |
| 1717684800 | 25900 | -50 | -0.19 | 25350 | 26951 | 24922.5 | 5660 |
| 1717600500 | 25950 | 300 | 1.17 | 25850 | 26907.5 | 24150 | 3186 |
| 1717514760 | 25650 | -950 | -3.57 | 25700 | 26590.5 | 24655 | 5618 |
| 1717428540 | 26600 | 1 | 3.91 | 26600 | 27673 | 25204.5 | 4434 |
| 1717166580 | 25600 | 700 | 2.81 | 25500 | 26599.5 | 24793.5 | 276 |
| 1717079640 | 24900 | -1 | -6.39 | 24850 | 25788.5 | 24325.5 | 89 |
| 1716993360 | 26600 | 0 | 0.00 | 26600 | 26600 | 26600 | 0 |
| 1716906960 | 26600 | 650 | 2.50 | 25850 | 27621.5 | 25155.5 | 1688 |
| 1716564600 | 25950 | -950 | -3.53 | 25400 | 27182.5 | 25215 | 1840 |
| 1716478140 | 26900 | -50 | -0.19 | 26950 | 27930.5 | 25770 | 818 |
| 1716388620 | 26950 | -250 | -0.92 | 26900 | 27976.5 | 25911.5 | 1667 |
| 1716302280 | 27200 | -400 | -1.45 | 27100 | 28181 | 26311 | 2433 |
| 1716215640 | 27600 | 0 | 0.00 | 27600 | 28662.5 | 26400 | 383 |
| 1715956440 | 27600 | 0 | 0.00 | 27600 | 28664.5 | 26400 | 1807 |
| 1715870040 | 27600 | 1 | 3.95 | 27650 | 28755 | 26350 | 1954 |
| 1715786940 | 26550 | -700 | -2.57 | 27650 | 28790.5 | 25315 | 1403 |
| 1715700540 | 27250 | -150 | -0.55 | 27200 | 28277.5 | 26313.5 | 330 |
| 1715614140 | 27400 | 250 | 0.92 | 27950 | 28456.5 | 26267 | 31 |
| 1715355240 | 27150 | 350 | 1.31 | 27200 | 28245 | 25700 | 581 |
| 1715265300 | 26800 | 150 | 0.56 | 26950 | 27805.5 | 25650 | 265 |
| 1715182020 | 26650 | 2 | 10.58 | 26487.499 | 27704.5 | 25588.5 | 780 |
| 1715095740 | 24100 | -1 | -4.55 | 23850 | 27178.5 | 22900 | 143 |
| 1714750020 | 25250 | 450 | 1.81 | 25200 | 26378.5 | 24354 | 317 |
| 1714663440 | 24800 | 50 | 0.20 | 24750 | 25777.5 | 23992.5 | 5690 |
| 1714574280 | 24750 | -250 | -1.00 | 23100 | 25763 | 23100 | 696 |
| 1714487880 | 25000 | 1 | 6.84 | 24900 | 26007 | 23300 | 2 |
| 1714402080 | 23400 | 50 | 0.21 | 23150 | 25911 | 22411 | 240 |
| 1714145400 | 23350 | -950 | -3.91 | 24600 | 25644 | 22271 | 138 |
| 1714058940 | 24300 | 100 | 0.41 | 24000 | 25277 | 23305 | 1236 |
| 1713972360 | 24200 | 200 | 0.83 | 24200 | 25143 | 23078 | 1045 |
| 1713886080 | 24000 | 1 | 5.03 | 24150 | 24914 | 23068.5 | 417 |
| 1713799740 | 22850 | 600 | 2.70 | 22850 | 24048 | 22379.5 | 0 |
| 1713537600 | 22250 | -400 | -1.77 | 21850 | 23044 | 21608.5 | 3913 |
| 1713453960 | 22650 | 150 | 0.67 | 22700 | 23449.5 | 21763.5 | 7641 |
| 1713365220 | 22500 | 150 | 0.67 | 21750 | 22689.5 | 21553.5 | 5051 |
| 1713281160 | 22350 | -1 | -4.28 | 22350 | 23183 | 21279 | 5775 |
| 1713192300 | 23350 | 0 | 0.00 | 23350 | 24252.5 | 22050 | 4821 |
| 1712936040 | 23350 | 50 | 0.21 | 23300 | 24433 | 22566 | 4986 |
| 1712845920 | 23300 | -100 | -0.43 | 22000 | 24266.5 | 22000 | 11496 |
| 1712759940 | 23400 | 500 | 2.18 | 23400 | 24316 | 22368 | 6288 |
| 1712673480 | 22900 | 100 | 0.44 | 22900 | 23783 | 22058.5 | 400 |
| 1712587140 | 22800 | 200 | 0.88 | 22700 | 23697.5 | 21951 | 2400 |
| 1712327640 | 22600 | -500 | -2.16 | 22700 | 23492 | 21781.5 | 2962 |
| 1712244240 | 23100 | 200 | 0.87 | 23100 | 24030 | 22316 | 0 |
| 1712155560 | 22900 | -2 | -11.07 | 22751 | 25350 | 22045 | 683 |
| 1712068740 | 25750 | 2 | 10.52 | 23400 | 28023.5 | 21096 | 0 |
| 1711639860 | 23300 | 450 | 1.97 | 23350 | 24202.5 | 21950 | 198 |
| 1711553820 | 22850 | 100 | 0.44 | 22950 | 23789.5 | 21950 | 0 |
| 1711467240 | 22750 | -250 | -1.09 | 22700 | 23576.5 | 22051 | 276 |
| 1711380660 | 23000 | 300 | 1.32 | 22900 | 23764 | 22107.5 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
