Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Leverage Shares 2x Alphabet ETP Securities | 2GOO.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Change Percent | Etf Price | Last Traded | |
---|---|---|---|---|
-0.50 | -0.01% | 7,585.50 | 11:29:54 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7,428.50 | 7,428.50 | 8,088.00 | 7,456.00 | 7,586.00 |
2GOO.GB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2GOO.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7,585.50 | 135.00 | 1.81% | 7,428.50 | 8,088.00 | 7,428.50 | 0 |
Jun 13 2024 | 7,450.50 | -65.00 | -0.86% | 7,519.50 | 8,286.50 | 7,450.50 | 0 |
Jun 12 2024 | 7,515.50 | 115.50 | 1.56% | 7,704.50 | 7,704.50 | 7,515.50 | 0 |
Jun 11 2024 | 7,400.00 | -121.00 | -1.61% | 7,371.00 | 7,400.00 | 7,298.50 | 0 |
Jun 10 2024 | 7,521.00 | 0.00 | 0.00% | 7,521.00 | 7,521.00 | 7,521.00 | 0 |
Jun 07 2024 | 7,521.00 | 122.00 | 1.65% | 7,492.00 | 7,566.00 | 7,447.00 | 0 |
Jun 06 2024 | 7,399.00 | 41.00 | 0.56% | 7,350.00 | 7,469.50 | 7,350.00 | 0 |
Jun 05 2024 | 7,358.00 | 212.00 | 2.97% | 7,323.00 | 7,398.00 | 7,248.50 | 0 |
Jun 04 2024 | 7,146.00 | 23.00 | 0.32% | 7,011.00 | 7,146.00 | 7,011.00 | 0 |
Jun 03 2024 | 7,123.00 | 119.00 | 1.70% | 7,227.00 | 7,345.00 | 7,123.00 | 0 |
May 31 2024 | 7,004.00 | -185.00 | -2.57% | 7,430.00 | 7,430.00 | 6,453.50 | 0 |
May 30 2024 | 7,189.00 | -269.00 | -3.61% | 7,437.00 | 7,464.50 | 7,189.00 | 0 |
May 29 2024 | 7,458.00 | 0.00 | 0.00% | 7,458.00 | 7,458.00 | 7,458.00 | 0 |
May 28 2024 | 7,458.00 | 142.50 | 1.95% | 7,437.00 | 7,473.00 | 7,437.00 | 0 |
May 24 2024 | 7,315.50 | -169.50 | -2.26% | 7,319.00 | 7,428.50 | 7,315.50 | 0 |
May 23 2024 | 7,485.00 | 65.00 | 0.88% | 7,598.00 | 7,675.00 | 7,485.00 | 0 |
May 22 2024 | 7,420.00 | -212.00 | -2.78% | 7,730.00 | 7,760.00 | 7,420.00 | 0 |
May 21 2024 | 7,632.00 | 66.50 | 0.88% | 7,574.50 | 7,720.50 | 7,009.00 | 0 |
May 20 2024 | 7,565.50 | 124.00 | 1.67% | 7,477.50 | 7,565.50 | 7,455.00 | 0 |
May 17 2024 | 7,441.50 | 41.00 | 0.55% | 7,385.50 | 7,441.50 | 7,367.00 | 0 |
May 16 2024 | 7,400.50 | 262.00 | 3.67% | 7,216.50 | 7,400.50 | 7,211.00 | 0 |