Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TXT E Solutions SPA | TXTM | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 21.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.25 |
TXTM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TXTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0.00 |
| Apr 30 2024 | 21.25 | -0.15 | -0.70% | 21.25 | 21.30 | 21.25 | 163 |
| Apr 29 2024 | 21.40 | 0.10 | 0.47% | 21.35 | 21.45 | 21.30 | 141 |
| Apr 26 2024 | 21.30 | 0.10 | 0.47% | 21.45 | 21.45 | 21.00 | 616 |
| Apr 25 2024 | 21.20 | -0.55 | -2.53% | 21.65 | 21.65 | 20.90 | 654 |
| Apr 24 2024 | 21.75 | 0.15 | 0.69% | 21.15 | 21.75 | 21.15 | 780 |
| Apr 23 2024 | 21.60 | 0.60 | 2.86% | 21.25 | 21.60 | 21.25 | 403 |
| Apr 22 2024 | 21.00 | -0.20 | -0.94% | 20.95 | 21.05 | 20.95 | 22 |
| Apr 19 2024 | 21.20 | -0.50 | -2.30% | 21.20 | 21.20 | 21.20 | 49 |
| Apr 18 2024 | 21.70 | -0.35 | -1.59% | 21.60 | 21.75 | 21.60 | 121 |
| Apr 17 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 3 |
| Apr 16 2024 | 22.05 | 0.15 | 0.68% | 21.85 | 22.05 | 21.50 | 781 |
| Apr 15 2024 | 21.90 | -0.35 | -1.57% | 22.05 | 22.10 | 21.85 | 274 |
| Apr 12 2024 | 22.25 | -0.40 | -1.77% | 22.55 | 22.55 | 22.25 | 379 |
| Apr 11 2024 | 22.65 | -0.10 | -0.44% | 22.70 | 22.875 | 22.55 | 534 |
| Apr 10 2024 | 22.75 | 0.02 | 0.11% | 22.85 | 22.85 | 22.55 | 526 |
| Apr 09 2024 | 22.725 | -0.13 | -0.55% | 22.75 | 22.75 | 22.725 | 131 |
| Apr 08 2024 | 22.85 | -0.20 | -0.87% | 22.85 | 22.85 | 22.85 | 108 |
| Apr 05 2024 | 23.05 | 0.30 | 1.32% | 22.65 | 23.05 | 22.65 | 674 |
| Apr 04 2024 | 22.75 | 0.05 | 0.22% | 22.90 | 22.90 | 22.70 | 228 |
| Apr 03 2024 | 22.70 | 0.35 | 1.57% | 22.70 | 22.70 | 22.70 | 68 |
| Apr 02 2024 | 22.35 | 0.00 | 0.00% | 22.525 | 22.525 | 22.35 | 287 |
