Trigano Historical Data - TRIP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721319300	111	-0.2	-0.18	111.55	112.1	110.6	1998
1721232900	111.2	-3.4	-2.97	112.8	113.4	111	4340
1721146500	114.6	0.3	0.26	113.3	114.6	112.75	661
1721060100	114.3	-0.9	-0.78	114.1	114.6	113.4	611
1720800900	115.2	1.6	1.41	113.8	115.4	113.6	836
1720714500	113.6	1.5	1.34	112.2	114.5	111.9	1241
1720628100	112.1	0.3	0.27	111.7	112.5	111.1	2451
1720541700	111.8	-3.2	-2.78	114	114.7	111.8	1599
1720455300	115	1.6	1.41	113.5	115.6	113.5	1862
1720196100	113.4	-0.6	-0.53	114.4	115.25	113.4	1157
1720109700	114	-0.6	-0.52	115.5	116.3	113.8	1702
1720023300	114.6	1.2	1.06	115.2	115.6	114	1641
1719936900	113.4	1	0.89	111.3	113.4	111.2	891
1719850500	112.4	3	2.74	114.5	115	112.3	1331
1719591300	109.4	0.6	0.55	111.2	111.2	109.3	1641
1719504900	108.8	-2.3	-2.07	111.1	111.6	107.9	2636
1719418500	111.1	-1.8	-1.59	112.7	113.7	109.6	2711
1719332100	112.9	-7.1	-5.92	121.65	121.8	111.6	4216
1719245700	120	2.4	2.04	119.5	120.4	119.3	679
1718986500	117.6	-4.1	-3.37	121	121	117.5	818
1718900100	121.7	4.2	3.57	119.1	122.75	119.1	2210
1718813700	117.5	-1.5	-1.26	118.9	118.95	117.5	624
1718727300	119	1.1	0.93	119.8	120.4	117.8	3172
1718640900	117.9	-2.3	-1.91	117.9	120.5	117.7	4005
1718381700	120.2	-4.7	-3.76	124.8	124.8	118	8558
1718295300	124.9	-13.1	-9.49	134.69999	134.69999	124.7	4152
1718208900	138	-0.1	-0.07	138.6	138.6	136.5	1579
1718122500	138.1	-1.2	-0.86	140.1	140.1	137.8	1245
1718036100	139.3	0.3	0.22	137.69999	139.3	136	1216
1717776900	139	0.7	0.51	139	139.6	137.6	1480
1717690500	138.3	0.3	0.22	138.9	139.8	138	965
1717604100	138	0.4	0.29	137.1	138.19999	136.5	892
1717517700	137.6	-1.4	-1.01	139.4	141.55	137.6	1337
1717431300	139	-0.8	-0.57	139.9	139.9	138.1	684
1717172100	139.8	1.2	0.87	138.3	140.1	138	1323
1717085700	138.6	1.3	0.95	137.5	138.6	137.4	977
1716999300	137.3	-3.1	-2.21	138.69999	139	137.1	986
1716912900	140.4	-2.2	-1.54	141.3	141.3	139.9	874
1716826500	142.6	1.9	1.35	141.19999	142.6	141.1	843
1716567300	140.69999	0.6	0.43	139.3	140.69999	139.19999	832
1716480900	140.1	-0.3	-0.21	140.19999	141.8	140	1023
1716394500	140.4	-2.7	-1.89	141.19999	141.5	139.9	2311
1716308100	143.1	0.6	0.42	142.3	143.94999	142.3	3521
1716221700	142.5	-1.5	-1.04	144	144.4	142.5	1426
1715962500	144	-1.6	-1.10	146.69999	146.69999	143.3	1543
1715876100	145.6	1.6	1.11	144.5	145.6	142.8	1370
1715789700	144	-10.5	-6.80	142.6	145.75	139.9	5886
1715703300	154.5	0.6	0.39	153	156.5	153	1027
1715616900	153.9	3.5	2.33	153.3	154.1	151.6	713
1715357700	150.4	1	0.67	149.8	151	149.69999	463
1715271300	149.4	0.7	0.47	149.19999	150.6	148.3	966
1715184900	148.69999	0.9	0.61	147.6	148.9	147	320
1715098500	147.8	1.4	0.96	146.5	147.8	145.6	845
1715012100	146.4	0.6	0.41	146.69999	147.5	146.4	559
1714752900	145.8	1	0.69	145.8	147.6	145.8	649
1714666500	144.8	1.3	0.91	143.1	145.4	142.8	810
1714580100	143.5	0	0.00	143.5	143.5	143.5	0
1714493700	143.5	-3.4	-2.31	146	146	143.5	881
1714407300	146.9	2	1.38	145.19999	146.9	144.6	992
1714148100	144.9	1.9	1.33	144.69999	145.6	143.6	959
1714061700	143	-1	-0.69	144	145	142.1	2405
1713975300	144	0	0.00	144.69999	145.1	143.8	1374
1713888900	144	1	0.70	142	145.1	141.75	2536
1713802500	143	-6.5	-4.35	148.3	148.6	140.19999	3515
1713543300	149.5	-2.5	-1.64	149.8	150.8	148.6	675

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trigano (TRIP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE