News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720196100 | 0.0855 | -0.001 | -1.16 | 0.0866 | 0.0866 | 0.0855 | 70150 |
| 1720109700 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1720023300 | 0.0864999 | -0.0003 | -0.35 | 0.0869999 | 0.0872 | 0.0864999 | 770 |
| 1719936900 | 0.0868 | 0.0005 | 0.58 | 0.0868 | 0.0868 | 0.0868 | 280 |
| 1719850500 | 0.0863 | 0.0005 | 0.58 | 0.0871 | 0.0871 | 0.0863 | 19680 |
| 1719591300 | 0.0858 | 0.0004 | 0.47 | 0.0864 | 0.0864 | 0.0858 | 640 |
| 1719504900 | 0.0854 | -0.0008 | -0.93 | 0.0859999 | 0.0861 | 0.085 | 22282 |
| 1719418500 | 0.0862 | -0.0022 | -2.49 | 0.0856 | 0.0864 | 0.0856 | 10343 |
| 1719332100 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1719245700 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1718986500 | 0.0884 | 0.0017 | 1.96 | 0.088 | 0.0884 | 0.088 | 2290 |
| 1718900100 | 0.0867 | -0.0019 | -2.14 | 0.0886 | 0.0889 | 0.0867 | 112290 |
| 1718813700 | 0.0886 | 0.0031 | 3.63 | 0.0896 | 0.0896 | 0.0884 | 25445 |
| 1718727300 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1718640900 | 0.0855 | -0.0018 | -2.06 | 0.0855 | 0.0855 | 0.0855 | 30000 |
| 1718381700 | 0.0873 | -0.0032 | -3.54 | 0.0876 | 0.0876 | 0.0873 | 10280 |
| 1718295300 | 0.0905 | 0.0007 | 0.78 | 0.0905 | 0.0905 | 0.0905 | 15500 |
| 1718208900 | 0.0898 | -0.001 | -1.10 | 0.0905 | 0.0905 | 0.0898 | 8235 |
| 1718122500 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1718036100 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1717776900 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1717690500 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1717604100 | 0.0908 | -0.0009 | -0.98 | 0.0908 | 0.0908 | 0.0908 | 7230 |
| 1717517700 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0917 | 0.0917 | 0 |
| 1717431300 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0917 | 0.0917 | 0 |
| 1717172100 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0917 | 0.0917 | 0 |
| 1717085700 | 0.0917 | -0.0002 | -0.22 | 0.0916 | 0.0919 | 0.0916 | 16413 |
| 1716999300 | 0.0919 | -0.0023 | -2.44 | 0.0951 | 0.0951 | 0.0919 | 50100 |
| 1716912900 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1716826500 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1716567300 | 0.0942 | 0.0019001 | 2.06 | 0.093 | 0.0951 | 0.093 | 146000 |
| 1716480900 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1716394500 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1716308100 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1716221700 | 0.0922999 | -0.0046 | -4.75 | 0.0926 | 0.0926 | 0.0922999 | 47000 |
| 1715962500 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1715876100 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1715789700 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1715703300 | 0.0969 | -0.0001 | -0.10 | 0.0966 | 0.0969 | 0.0966 | 1888 |
| 1715616900 | 0.097 | -0.0002 | -0.21 | 0.0968 | 0.097 | 0.0968 | 38400 |
| 1715357700 | 0.0972 | 0.0016 | 1.67 | 0.0972 | 0.0972 | 0.0972 | 12519 |
| 1715271300 | 0.0956 | 0.0033001 | 3.58 | 0.0956 | 0.0956 | 0.0956 | 14377 |
| 1715184900 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1715098500 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1715012100 | 0.0922999 | -0.0012 | -1.28 | 0.0922999 | 0.0922999 | 0.0922999 | 10000 |
| 1714752900 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1714666500 | 0.0935 | 0 | 0.00 | 0.0932999 | 0.0935 | 0.0932999 | 34789 |
| 1714580100 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1714493700 | 0.0935 | -0.0013 | -1.37 | 0.0944 | 0.0954 | 0.0935 | 40284 |
| 1714407300 | 0.0948 | -0.0004 | -0.42 | 0.0946 | 0.0953 | 0.0946 | 57028 |
| 1714148100 | 0.0952 | 0.0018 | 1.93 | 0.0941 | 0.0952 | 0.0941 | 104106 |
| 1714061700 | 0.0934 | 0 | 0.00 | 0.0934 | 0.0934 | 0.0934 | 0 |
| 1713975300 | 0.0934 | 0 | 0.00 | 0.0934 | 0.0934 | 0.0934 | 0 |
| 1713888900 | 0.0934 | 0.0034 | 3.78 | 0.0885 | 0.0934 | 0.0885 | 49000 |
| 1713802500 | 0.09 | -0.0005 | -0.55 | 0.0906 | 0.0906 | 0.0897 | 1092 |
| 1713543300 | 0.0905 | -0.0026 | -2.79 | 0.0905 | 0.0905 | 0.0905 | 1200 |
| 1713456900 | 0.0931 | 0 | 0.00 | 0.0931 | 0.0931 | 0.0931 | 0 |
| 1713370500 | 0.0931 | 0 | 0.00 | 0.0931 | 0.0931 | 0.0931 | 0 |
| 1713284100 | 0.0931 | 0 | 0.00 | 0.0931 | 0.0931 | 0.0931 | 0 |
| 1713197700 | 0.0931 | -0.0011 | -1.17 | 0.0931 | 0.0931 | 0.0931 | 10337 |
| 1712938500 | 0.0942 | -0.0015 | -1.57 | 0.0942 | 0.0942 | 0.0942 | 15022 |
| 1712852100 | 0.0956999 | 0 | 0.00 | 0.0956999 | 0.0956999 | 0.0956999 | 0 |
| 1712765700 | 0.0956999 | -0.0017 | -1.75 | 0.0964 | 0.0964 | 0.0956999 | 94461 |
| 1712679300 | 0.0974 | 0.0012001 | 1.25 | 0.0974 | 0.0974 | 0.0974 | 10000 |
| 1712592900 | 0.0961999 | -0.0048 | -4.75 | 0.0961999 | 0.0961999 | 0.0961999 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
