News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723738500 | 4.061 | 0 | 0.02 | 4.073 | 4.092 | 4.046 | 1076821 |
| 1723652100 | 4.0599999 | 0.02 | 0.62 | 4.045 | 4.0599999 | 4.032 | 290253 |
| 1723565700 | 4.035 | 0 | 0.07 | 4.032 | 4.059 | 4.0199999 | 415187 |
| 1723479300 | 4.032 | 0 | 0.12 | 4.037 | 4.055 | 4.01 | 344842 |
| 1723220100 | 4.027 | -0 | -0.07 | 4.042 | 4.0759999 | 4.023 | 590843 |
| 1723133700 | 4.03 | 0.02 | 0.40 | 4.009 | 4.046 | 3.993 | 1009798 |
| 1723047300 | 4.014 | 0.02 | 0.45 | 4.071 | 4.071 | 3.942 | 1654894 |
| 1722960900 | 3.996 | -0.04 | -1.04 | 4.039 | 4.039 | 3.958 | 1433723 |
| 1722874500 | 4.038 | -0.08 | -2.04 | 4.04 | 4.0679999 | 4.002 | 1586442 |
| 1722615300 | 4.122 | -0.03 | -0.65 | 4.122 | 4.138 | 4.059 | 1370201 |
| 1722528900 | 4.149 | -0.03 | -0.77 | 4.187 | 4.208 | 4.109 | 926888 |
| 1722442500 | 4.181 | -0.03 | -0.69 | 4.195 | 4.22 | 4.132 | 280063 |
| 1722356100 | 4.21 | 0.05 | 1.13 | 4.17 | 4.215 | 4.17 | 1031752 |
| 1722269700 | 4.163 | -0 | -0.07 | 4.173 | 4.196 | 4.147 | 748234 |
| 1722010500 | 4.166 | -0.01 | -0.17 | 4.152 | 4.166 | 4.121 | 869336 |
| 1721924100 | 4.173 | 0.05 | 1.29 | 4.113 | 4.189 | 4.097 | 897215 |
| 1721837700 | 4.12 | 0 | 0.02 | 4.081 | 4.12 | 4.08 | 388978 |
| 1721751300 | 4.119 | -0.01 | -0.29 | 4.115 | 4.121 | 4.082 | 726045 |
| 1721664900 | 4.131 | 0.02 | 0.51 | 4.1369999 | 4.163 | 4.118 | 813460 |
| 1721405700 | 4.11 | -0.02 | -0.36 | 4.114 | 4.1455 | 4.0845 | 1248844 |
| 1721319300 | 4.125 | 0.12 | 2.87 | 4.027 | 4.136 | 4.027 | 1593304 |
| 1721232900 | 4.01 | 0.05 | 1.37 | 3.955 | 4.021 | 3.95 | 831817 |
| 1721146500 | 3.956 | -0.04 | -0.88 | 3.974 | 3.9865 | 3.922 | 971482 |
| 1721060100 | 3.991 | -0.04 | -1.07 | 4.026 | 4.026 | 3.971 | 947015 |
| 1720800900 | 4.034 | -0.01 | -0.22 | 4.048 | 4.0519999 | 4.019 | 846820 |
| 1720714500 | 4.043 | 0.05 | 1.20 | 4.025 | 4.059 | 4.006 | 1602321 |
| 1720628100 | 3.995 | 0.06 | 1.58 | 3.969 | 4.022 | 3.959 | 906032 |
| 1720541700 | 3.933 | -0.03 | -0.83 | 3.95 | 3.962 | 3.909 | 1405961 |
| 1720455300 | 3.966 | -0.01 | -0.20 | 3.958 | 4.005 | 3.951 | 767736 |
| 1720196100 | 3.974 | -0.01 | -0.15 | 3.969 | 3.999 | 3.957 | 873749 |
| 1720109700 | 3.98 | 0.02 | 0.61 | 3.953 | 3.993 | 3.951 | 708941 |
| 1720023300 | 3.956 | 0.03 | 0.82 | 3.935 | 3.971 | 3.924 | 1261464 |
| 1719936900 | 3.924 | -0.06 | -1.51 | 3.972 | 3.972 | 3.913 | 1764163 |
| 1719850500 | 3.984 | 0.02 | 0.61 | 3.99 | 4.011 | 3.978 | 579742 |
| 1719591300 | 3.96 | -0.03 | -0.83 | 3.986 | 4.003 | 3.946 | 1246934 |
| 1719504900 | 3.993 | -0.03 | -0.62 | 4.013 | 4.019 | 3.993 | 964632 |
| 1719418500 | 4.018 | -0.02 | -0.47 | 4.059 | 4.061 | 4 | 1143248 |
| 1719332100 | 4.037 | -0.07 | -1.75 | 4.112 | 4.117 | 4.017 | 1358059 |
| 1719245700 | 4.109 | 0.02 | 0.49 | 4.066 | 4.128 | 4.043 | 1635431 |
| 1718986500 | 4.089 | 0.05 | 1.34 | 4.05 | 4.089 | 4.0095 | 1526300 |
| 1718900100 | 4.035 | 0.04 | 0.93 | 3.995 | 4.057 | 3.988 | 1010357 |
| 1718813700 | 3.998 | -0 | -0.03 | 4.006 | 4.007 | 3.98 | 444903 |
| 1718727300 | 3.999 | -0.15 | -3.68 | 4.001 | 4.021 | 3.952 | 2080151 |
| 1718640900 | 4.152 | 0.04 | 1.02 | 4.13 | 4.1689999 | 4.125 | 1316500 |
| 1718381700 | 4.11 | -0.03 | -0.70 | 4.095 | 4.119 | 4.0575 | 2335302 |
| 1718295300 | 4.139 | -0.1 | -2.36 | 4.188 | 4.188 | 4.1235 | 2440237 |
| 1718208900 | 4.239 | -0.04 | -0.91 | 4.281 | 4.284 | 4.234 | 888377 |
| 1718122500 | 4.2779999 | -0.06 | -1.36 | 4.334 | 4.334 | 4.233 | 1558183 |
| 1718036100 | 4.337 | -0.04 | -0.94 | 4.362 | 4.3869999 | 4.317 | 1096667 |
| 1717776900 | 4.378 | -0.04 | -0.86 | 4.402 | 4.405 | 4.365 | 843274 |
| 1717690500 | 4.416 | 0.02 | 0.39 | 4.391 | 4.4269999 | 4.384 | 701926 |
| 1717604100 | 4.399 | -0.06 | -1.26 | 4.47 | 4.476 | 4.392 | 845156 |
| 1717517700 | 4.455 | 0.09 | 2.11 | 4.363 | 4.458 | 4.363 | 2119463 |
| 1717431300 | 4.363 | 0.08 | 1.82 | 4.3019999 | 4.376 | 4.301 | 1349262 |
| 1717172100 | 4.285 | 0.03 | 0.59 | 4.268 | 4.296 | 4.255 | 1460221 |
| 1717085700 | 4.26 | 0.08 | 1.87 | 4.187 | 4.266 | 4.187 | 1211368 |
| 1716999300 | 4.182 | -0.03 | -0.69 | 4.194 | 4.237 | 4.182 | 1466191 |
| 1716912900 | 4.211 | 0.02 | 0.57 | 4.18 | 4.214 | 4.176 | 983766 |
| 1716826500 | 4.187 | 0.03 | 0.77 | 4.1449999 | 4.194 | 4.1449999 | 394574 |
| 1716567300 | 4.155 | -0.01 | -0.34 | 4.156 | 4.16 | 4.128 | 718137 |
| 1716480900 | 4.1689999 | -0.04 | -0.83 | 4.188 | 4.204 | 4.16 | 973763 |
| 1716394500 | 4.204 | -0.03 | -0.71 | 4.241 | 4.241 | 4.179 | 793394 |
| 1716308100 | 4.234 | 0.05 | 1.15 | 4.225 | 4.258 | 4.206 | 1940877 |
| 1716221700 | 4.186 | 0.05 | 1.11 | 4.1449999 | 4.194 | 4.1369999 | 631136 |
| 1715962500 | 4.14 | 0.01 | 0.34 | 4.128 | 4.144 | 4.1 | 1309838 |
| 1715876100 | 4.126 | -0.03 | -0.63 | 4.148 | 4.155 | 4.102 | 1578549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
