Sogefi Spa Historical Data - SGFM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721146500	3.25	-0.04	-1.22	3.285	3.31	3.21	44437
1721060100	3.29	-0.02	-0.45	3.305	3.305	3.2799999	8954
1720800900	3.305	-0.02	-0.60	3.32	3.35	3.305	20133
1720714500	3.325	-0.01	-0.15	3.295	3.345	3.29	7849
1720628100	3.33	0.01	0.30	3.295	3.33	3.29	3701
1720541700	3.32	-0.04	-1.19	3.35	3.37	3.31	7987
1720455300	3.36	-0.02	-0.59	3.345	3.395	3.345	8747
1720196100	3.38	-0.01	-0.29	3.385	3.425	3.365	15269
1720109700	3.39	0.04	1.35	3.335	3.4	3.335	8025
1720023300	3.345	0.03	0.75	3.27	3.345	3.27	5214
1719936900	3.32	-0.05	-1.34	3.375	3.375	3.275	7796
1719850500	3.365	0.19	5.98	3.255	3.365	3.255	9460
1719591300	3.175	0.05	1.60	3.125	3.285	3.1175	3546
1719504900	3.125	-0.06	-1.73	3.18	3.18	3.105	6449
1719418500	3.18	-0.05	-1.40	3.205	3.205	3.1549999	13299
1719332100	3.225	-0.11	-3.30	3.2599999	3.285	3.19	7531
1719245700	3.335	-0.04	-1.04	3.35	3.38	3.285	18586
1718986500	3.37	-0.03	-0.74	3.375	3.415	3.32	8815
1718900100	3.395	0.02	0.59	3.46	3.48	3.345	34900
1718813700	3.375	0.37	12.31	3.05	3.375	3.05	57049
1718727300	3.005	0.3	10.89	2.86	3.035	2.775	22241
1718640900	2.71	0.02	0.56	2.74	2.74	2.6925	7501
1718381700	2.695	-0.15	-5.11	2.805	2.805	2.67	14666
1718295300	2.84	-0.09	-3.07	2.915	2.92	2.84	14475
1718208900	2.93	0.02	0.69	2.92	2.945	2.91	10549
1718122500	2.91	0.02	0.52	2.915	2.945	2.89	15925
1718036100	2.895	-0.01	-0.17	2.88	2.895	2.875	696
1717776900	2.9	-0.01	-0.34	2.895	2.9	2.875	6423
1717690500	2.91	0.02	0.61	2.91	2.93	2.875	8698
1717604100	2.8925	-0	-0.09	2.915	2.93	2.8925	2093
1717517700	2.895	-0.1	-3.18	2.925	2.945	2.86	18486
1717431300	2.99	0.04	1.36	2.97	3.04	2.96	6848
1717172100	2.95	-0.01	-0.17	2.89	2.95	2.88	14561
1717085700	2.955	0.04	1.20	2.935	2.955	2.8849999	5207
1716999300	2.92	-0.03	-1.02	2.975	2.985	2.9049999	4221
1716912900	2.95	-0.01	-0.17	2.99	2.995	2.95	6954
1716826500	2.955	0.09	2.96	2.8849999	2.96	2.8849999	4079
1716567300	2.87	0.15	5.51	2.715	2.875	2.705	23314
1716480900	2.72	0	0.00	2.7599999	2.7599999	2.72	2678
1716394500	2.72	-0.03	-0.91	2.755	2.7599999	2.72	4503
1716308100	2.745	-0.04	-1.44	2.7799999	2.785	2.73	7611
1716221700	2.785	0.01	0.36	2.775	2.815	2.7599999	7720
1715962500	2.775	0.09	3.54	2.71	2.8	2.71	2832
1715876100	2.68	-0.04	-1.29	2.71	2.735	2.665	7144
1715789700	2.715	-0.01	-0.37	2.735	2.735	2.675	4371
1715703300	2.725	-0.02	-0.73	2.735	2.75	2.715	21362
1715616900	2.745	0.02	0.55	2.73	2.765	2.73	3731
1715357700	2.73	-0.11	-3.87	2.85	2.865	2.71	17432
1715271300	2.84	-0.16	-5.18	2.94	2.945	2.84	7949
1715184900	2.995	-0.09	-2.76	3.025	3.05	2.955	16065
1715098500	3.08	0.38	14.07	2.75	3.1	2.75	25239
1715012100	2.7	-0.28	-9.24	2.7799999	2.7799999	2.65	3030
1714752900	2.975	0.11	3.66	2.865	2.975	2.865	20447
1714666500	2.87	-0.02	-0.52	2.89	2.89	2.845	9287
1714580100	2.8849999	0	0.00	2.8849999	2.8849999	2.8849999	0
1714493700	2.8849999	-0.06	-1.87	2.9049999	2.91	2.87	6994
1714407300	2.94	0	0.17	2.945	2.945	2.895	7158
1714148100	2.935	0.04	1.56	2.92	2.975	2.92	5466
1714061700	2.89	-0.1	-3.34	2.96	2.9875	2.875	6047
1713975300	2.99	-0.07	-2.29	3.09	3.09	2.99	8057
1713888900	3.06	0	0.16	3.095	3.095	3.055	11759
1713802500	3.055	-0.02	-0.49	3.09	3.095	3.055	557
1713543300	3.07	-0.08	-2.38	3.075	3.075	3.055	7339
1713456900	3.145	0	0.00	3.13	3.145	3.125	3372
1713370500	3.145	0	0.00	3.1349999	3.195	3.1349999	4827

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sogefi Spa (SGFM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE