News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722010500 | 4.054 | 0 | 0.00 | 4.054 | 4.054 | 4.054 | 0 |
| 1721924100 | 4.054 | 0.03 | 0.62 | 4.014 | 4.054 | 4.013 | 3575 |
| 1721837700 | 4.029 | -0.04 | -0.98 | 4.029 | 4.029 | 4.029 | 700 |
| 1721751300 | 4.069 | 0.03 | 0.64 | 4.069 | 4.069 | 4.069 | 500 |
| 1721664900 | 4.043 | 0.13 | 3.24 | 4.043 | 4.043 | 4.043 | 118 |
| 1721405700 | 3.916 | 0 | 0.00 | 3.916 | 3.916 | 3.916 | 0 |
| 1721319300 | 3.916 | 0 | 0.00 | 3.916 | 3.916 | 3.916 | 0 |
| 1721232900 | 3.916 | 0.03 | 0.75 | 3.916 | 3.916 | 3.916 | 1228 |
| 1721146500 | 3.887 | 0.04 | 0.91 | 3.887 | 3.887 | 3.887 | 1170 |
| 1721060100 | 3.852 | -0.02 | -0.57 | 3.852 | 3.854 | 3.845 | 10328 |
| 1720800900 | 3.874 | -0.01 | -0.28 | 3.88 | 3.88 | 3.874 | 1880 |
| 1720714500 | 3.885 | 0.05 | 1.30 | 3.873 | 3.885 | 3.873 | 1956 |
| 1720628100 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1720541700 | 3.835 | -0.12 | -3.13 | 3.84 | 3.84 | 3.835 | 3696 |
| 1720455300 | 3.959 | 0.09 | 2.19 | 3.959 | 3.959 | 3.959 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
