NVIDIA Corp Historical Data - NVDD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722010500	103.72	-1.88	-1.78	104.72	106.78	103.72	1294
1721924100	105.6	-3.04	-2.80	103.76	106.62	98.5	6034
1721837700	108.64	-5.64	-4.94	110.94	111.46	108.62	1919
1721751300	114.28	3.26	2.94	112.76	114.62	112.5	1278
1721664900	111.02	1.46	1.33	109.12	113	109.12	2780
1721405700	109.56	2.56	2.39	110.52	111.54	109.08	1255
1721319300	107	-2.58	-2.35	111.94	112.06	106.94	3043
1721232900	109.58	-6.56	-5.65	114.17	114.17	108.48	3053
1721146500	116.14	-3.38	-2.83	117.72	117.8	114.7	1221
1721060100	119.52	-0.28	-0.23	119.52	120.38	117.8	1391
1720800900	119.8	1.2	1.01	116.96	120.1	116.64	6997
1720714500	118.6	-5.26	-4.25	124.9	125.88	118.6	4590
1720628100	123.86	1.84	1.51	122.22	124.3	122.08	1817
1720541700	122.02	3.34	2.81	119.06	123.7	119.06	1937
1720455300	118.68	1.48	1.26	115.82	120.42	115.32	3206
1720196100	117.2	-0.66	-0.56	118.62	118.82	116.44	3394
1720109700	117.86	1.26	1.08	119.52	119.52	117.3	2085
1720023300	116.6	3.36	2.97	112.92	116.6	112.48	1620
1719936900	113.24	-1.44	-1.26	115.02	115.06	113.06	1602
1719850500	114.68	-2.82	-2.40	115.4	115.58	110.72	5526
1719591300	117.5	2.18	1.89	116.9	118.88	115.76	2415
1719504900	115.32	-0.36	-0.31	112.76	117.12	112.76	2499
1719418500	115.68	-0.12	-0.10	121.24	121.3	114.9	5576
1719332100	115.8	4.02	3.60	107.38	116.06	106.96	20542
1719245700	111.78	-8.24	-6.87	118.14	118.14	110.32	4415
1718986500	120.02	-9.74	-7.51	123.16	123.4	116.54	6158
1718900100	129.76	0.2	0.15	131.66	132	127	13310
1718813700	129.56	5.24	4.21	129.6	131	128.4	12038
1718727300	124.32	1.92	1.57	122.88	124.32	122.12	3982
1718640900	122.4	0.2	0.16	124.1	124.8	121	3476
1718381700	122.2	3.22	2.71	122.52	124.38	120.3	3383
1718295300	118.98	3.26	2.82	118.2	119.68	118.04	5039
1718208900	115.72	2.92	2.59	112.66	116.92	112.6	7653
1718122500	112.8	-0.68	-0.60	113.56	113.56	112.5	245
1718036100	113.48	-988.42	-89.70	114.4	114.48	110.48	1557
1717776900	1101.9	-5.3	-0.48	1105.8	1113.1	1098.8	67
1717690500	1107.2	6	0.54	1139.2	1152	1089	448
1717604100	1101.2	49.3	4.69	1068.6	1103.8	1068.6	149
1717517700	1051.9	12.1	1.16	1061	1066.6	1048.7	450
1717431300	1039.8	33	3.28	1037.8	1049.4	1036	165
1717172100	1006.8	-35.8	-3.43	1025.8	1032	1000	360
1717085700	1042.6	-9	-0.86	1050	1067	1039.9	383
1716999300	1051.6	22.2	2.16	1070	1070	1025	721
1716912900	1029.4	21.6	2.14	1011	1033.8	1003.4	1105
1716826500	1007.8	43.7	4.53	998	1019	998	974
1716567300	964.1	-1.1	-0.11	953.4	970	946.2	352
1716480900	965.2	88.9	10.14	933.5	965.2	926.6	984
1716394500	876.3	2.4	0.27	878.6	885.6	869	540
1716308100	873.9	3.15	0.36	878.9	878.9	859.8	353
1716221700	870.75	9.85	1.14	858.7	873.6	858.7	200
1715962500	860.9	-15.65	-1.79	868.8	874.5	857	392
1715876100	876.55	10.35	1.19	873.2	877.8	870.4	344
1715789700	866.2	28.1	3.35	844.1	869.5	842	266
1715703300	838.1	4.25	0.51	837.1	838.7	827.7	280
1715616900	833.85	-1.3	-0.16	837.4	839.7	825	484
1715357700	835.15	5.55	0.67	833.5	843.2	832.9	72
1715271300	829.6	-7.2	-0.86	838.5	844.6	821.25	180
1715184900	836.8	-3.7	-0.44	841.5	848	832.85	503
1715098500	840.5	-6.5	-0.77	850.8	850.9	829.7	429
1715012100	847	30.6	3.75	825.8	847	825.7	276
1714752900	816.4	24.15	3.05	804.5	822.6	802.3	194
1714666500	792.25	-25.35	-3.10	784	796.1	778.9	343
1714580100	817.6	0	0.00	817.6	817.6	817.6	0
1714493700	817.6	5.15	0.63	819.4	825.2	814.2	270
1714407300	812.45	-2.65	-0.33	824.7	824.7	800.2	509

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NVIDIA Corp (NVDD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE