Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imerys | NKP | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.46 | -6.59% | 34.88 | 11:50:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.56 | 34.72 | 36.88 | 37.34 |
NKP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 34.88 | -2.32 | -6.24% | 36.56 | 36.88 | 34.72 | 8,994 |
| Jun 13 2024 | 37.20 | -0.96 | -2.52% | 38.12 | 38.48 | 37.20 | 5,157 |
| Jun 12 2024 | 38.16 | 0.70 | 1.87% | 37.80 | 38.47 | 37.80 | 5,585 |
| Jun 11 2024 | 37.46 | -0.30 | -0.79% | 37.66 | 37.98 | 37.46 | 8,564 |
| Jun 10 2024 | 37.76 | -0.24 | -0.63% | 37.72 | 37.90 | 37.58 | 8,924 |
| Jun 07 2024 | 38.00 | 0.06 | 0.16% | 37.84 | 38.06 | 37.68 | 3,397 |
| Jun 06 2024 | 37.94 | -0.14 | -0.37% | 38.24 | 38.30 | 37.72 | 8,342 |
| Jun 05 2024 | 38.08 | 0.02 | 0.05% | 38.11 | 38.24 | 37.71 | 11,841 |
| Jun 04 2024 | 38.06 | 1.16 | 3.14% | 37.08 | 38.14 | 37.06 | 18,294 |
| Jun 03 2024 | 36.90 | 1.14 | 3.19% | 36.28 | 37.22 | 36.28 | 8,618 |
| May 31 2024 | 35.76 | -0.06 | -0.17% | 36.10 | 36.46 | 35.54 | 8,914 |
| May 30 2024 | 35.82 | 0.86 | 2.46% | 35.18 | 35.84 | 35.08 | 6,138 |
| May 29 2024 | 34.96 | -0.12 | -0.34% | 35.16 | 35.16 | 34.90 | 1,989 |
| May 28 2024 | 35.08 | 0.18 | 0.52% | 35.06 | 35.38 | 34.91 | 11,007 |
| May 27 2024 | 34.90 | 0.34 | 0.98% | 34.60 | 34.90 | 34.60 | 989 |
| May 24 2024 | 34.56 | 0.10 | 0.29% | 34.08 | 34.56 | 33.97 | 4,783 |
| May 23 2024 | 34.46 | 0.16 | 0.47% | 34.14 | 34.46 | 34.00 | 4,797 |
| May 22 2024 | 34.30 | -0.28 | -0.81% | 34.50 | 34.52 | 33.44 | 5,844 |
| May 21 2024 | 34.58 | -1.08 | -3.03% | 34.48 | 34.72 | 34.38 | 6,257 |
| May 20 2024 | 35.66 | 0.22 | 0.62% | 35.80 | 35.80 | 35.38 | 3,094 |
| May 17 2024 | 35.44 | 0.10 | 0.28% | 35.40 | 35.62 | 35.30 | 6,665 |
