Netflix Inc Historical Data - NFCD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722010500	585.25	0.05	0.01	586.9	590.2	585.25	6
1721924100	585.2	-9.7	-1.63	585.2	585.2	585.2	1
1721837700	594.9	-1.4	-0.23	590.1	599	585.25	37
1721751300	596.29999	-0.7	-0.12	595	597.7	591.6	124
1721664900	597	-0.7	-0.12	597.29999	597.29999	597	8
1721405700	597.7	8.9	1.51	586.29999	617.7	581.4	137
1721319300	588.79999	-6.6	-1.11	595.7	598.45	588.79999	29
1721232900	595.4	-8.3	-1.37	595.4	595.4	595.4	21
1721146500	603.7	-4.9	-0.81	603.1	608.6	603.1	37
1721060100	608.6	9	1.50	595.2	608.6	588.2	78
1720800900	599.6	-9	-1.48	598.79999	600.4	598.29999	82
1720714500	608.6	-15.8	-2.53	625.79999	625.79999	608.6	59
1720628100	624.4	-16.9	-2.64	634.4	636.6	624.4	17
1720541700	641.29999	7.3	1.15	636	641.29999	635.7	22
1720455300	634	-7.9	-1.23	636.29999	636.79999	633.7	15
1720196100	641.9	12.4	1.97	641.9	641.9	628.75	6
1720109700	629.5	0	0.00	629.5	629.5	629.5	0
1720023300	629.5	-4.4	-0.69	627.9	629.5	627.9	12
1719936900	633.9	6.9	1.10	633.9	633.9	633.9	7
1719850500	627	-7.6	-1.20	627	627	627	2
1719591300	634.6	-4.8	-0.75	642.2	642.2	634.6	22
1719504900	639.4	4.1	0.65	631.9	639.4	631.9	8
1719418500	635.29999	9.9	1.58	628	635.29999	628	60
1719332100	625.4	1	0.16	618.79999	625.4	618.79999	21
1719245700	624.4	-9.8	-1.55	641.29999	641.29999	622.9	24
1718986500	634.2	-9.1	-1.41	634.2	634.2	634.2	5
1718900100	643.29999	5.3	0.83	643.6	643.6	643.29999	22
1718813700	638	7.7	1.22	638	638	638	15
1718727300	630.29999	1.8	0.29	630.29999	630.29999	630.29999	13
1718640900	628.5	-1.5	-0.24	622	628.5	622	28
1718381700	630	31.5	5.26	612.2	630	604	49
1718295300	598.5	-0.9	-0.15	597.79999	598.5	597.79999	17
1718208900	599.4	-2.1	-0.35	605.1	606	599.4	43
1718122500	601.5	6	1.01	601.5	601.5	601.5	7
1718036100	595.5	-2.05	-0.34	595.7	597.25	595.5	12
1717776900	597.54999	-7.45	-1.23	597.6	597.6	597.54999	2
1717690500	605	13.9	2.35	595.7	605	595	54
1717604100	591.1	8.9	1.53	581.29999	591.1	581.29999	8
1717517700	582.2	-0.9	-0.15	582.2	582.2	582.2	1
1717431300	583.1	0.1	0.02	593.9	593.9	582.9	11
1717172100	583	-17.7	-2.95	596.29999	596.29999	582.79999	10
1717085700	600.7	-9.7	-1.59	603.1	603.1	598.29999	14
1716999300	610.4	17.5	2.95	597.7	610.4	597.7	45
1716912900	592.9	-6.5	-1.08	595.6	595.6	592.9	4
1716826500	599.4	0	0.00	599.4	599.4	599.4	0
1716567300	599.4	10.9	1.85	587.4	599.4	587.4	22
1716480900	588.5	-6.1	-1.03	592.29999	592.29999	588.4	32
1716394500	594.6	-0.8	-0.13	599.2	599.2	592.85	53
1716308100	595.4	24.5	4.29	588	595.4	587.1	45
1716221700	570.9	0.7	0.12	570.79999	570.9	570.79999	11
1715962500	570.2	3.6	0.64	568.2	572.6	563.15	21
1715876100	566.6	-3.6	-0.63	566.6	566.6	566.6	5
1715789700	570.2	0	0.00	570.2	570.2	570.2	0
1715703300	570.2	4.1	0.72	572.4	572.4	570.2	16
1715616900	566.1	0.4	0.07	566.4	566.4	566.1	12
1715357700	565.7	-4.4	-0.77	565.7	577.29999	565.7	9
1715271300	570.1	-3.6	-0.63	566.9	570.1	566.7	40
1715184900	573.7	12.95	2.31	566.29999	573.7	566.29999	38
1715098500	560.75	12.45	2.27	553.9	561.2	552.29999	111
1715012100	548.29999	16.7	3.14	539.6	548.29999	537.6	15
1714752900	531.6	5.8	1.10	524.29999	531.6	524.29999	70
1714666500	525.79999	9.25	1.79	514.7	525.79999	514.7	37
1714580100	516.54999	0	0.00	516.54999	516.54999	516.54999	0
1714493700	516.54999	-4.25	-0.82	522.7	522.7	516.54999	4
1714407300	520.79999	-0.5	-0.10	519.6	520.79999	519.6	14

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Netflix Inc (NFCD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE