News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721146500 | 39.265 | 0 | 0.00 | 39.265 | 39.265 | 39.265 | 0 |
| 1721060100 | 39.265 | 0.29 | 0.74 | 39.265 | 39.265 | 39.265 | 500 |
| 1720800900 | 38.975 | 0 | 0.00 | 38.975 | 38.975 | 38.975 | 0 |
| 1720714500 | 38.975 | -0.86 | -2.15 | 38.975 | 38.975 | 38.975 | 50 |
| 1720628100 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1720541700 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1720455300 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1720196100 | 39.83 | 1.44 | 3.74 | 39.83 | 39.83 | 39.83 | 40 |
| 1720109700 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1720023300 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1719936900 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1719850500 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1719591300 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1719504900 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1719418500 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1719332100 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1719245700 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1718986500 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1718900100 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1718813700 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1718727300 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1718640900 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1718381700 | 38.395 | -3.16 | -7.59 | 38.815 | 38.815 | 38.395 | 1130 |
| 1718295300 | 41.55 | 0 | 0.00 | 41.55 | 41.55 | 41.55 | 0 |
| 1718208900 | 41.55 | 0.54 | 1.32 | 41.55 | 41.55 | 41.55 | 1000 |
| 1718122500 | 41.01 | -1.89 | -4.41 | 41.19 | 41.22 | 40.805 | 3086 |
| 1718036100 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1717776900 | 42.9 | 0.21 | 0.50 | 42.84 | 42.9 | 42.84 | 501 |
| 1717690500 | 42.685 | 0 | 0.00 | 42.685 | 42.685 | 42.685 | 0 |
| 1717604100 | 42.685 | 0 | 0.00 | 42.685 | 42.685 | 42.685 | 0 |
| 1717517700 | 42.685 | -1.09 | -2.48 | 42.685 | 42.685 | 42.685 | 25 |
| 1717431300 | 43.77 | 1.4 | 3.29 | 43.77 | 43.77 | 43.77 | 50 |
| 1717172100 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1717085700 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1716999300 | 42.375 | -1.29 | -2.94 | 42.375 | 42.375 | 42.375 | 1000 |
| 1716912900 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1716826500 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1716567300 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1716480900 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1716394500 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1716308100 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1716221700 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1715962500 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1715876100 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1715789700 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1715703300 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1715616900 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1715357700 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1715271300 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1715184900 | 43.66 | 0.68 | 1.59 | 43.6 | 43.725 | 43.6 | 400 |
| 1715098500 | 42.975 | 1.48 | 3.55 | 42.71 | 42.975 | 42.56 | 2443 |
| 1715012100 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1714752900 | 41.5 | 0.06 | 0.16 | 41.48 | 41.5 | 41.44 | 146 |
| 1714666500 | 41.435 | -0.38 | -0.90 | 41.42 | 41.46 | 41.335 | 1268 |
| 1714580100 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1714493700 | 41.81 | 0.34 | 0.83 | 41.81 | 41.81 | 41.81 | 2000 |
| 1714407300 | 41.465 | 0 | 0.00 | 41.465 | 41.465 | 41.465 | 0 |
| 1714148100 | 41.465 | 0 | 0.00 | 41.465 | 41.465 | 41.465 | 0 |
| 1714061700 | 41.465 | -1.44 | -3.34 | 41.59 | 41.59 | 41.465 | 1002 |
| 1713975300 | 42.9 | 0.42 | 0.99 | 42.9 | 42.9 | 42.9 | 750 |
| 1713888900 | 42.48 | 0.68 | 1.63 | 42.515 | 42.53 | 42.425 | 1827 |
| 1713802500 | 41.8 | 0.2 | 0.48 | 42.235 | 42.235 | 41.8 | 530 |
| 1713543300 | 41.6 | -0.17 | -0.40 | 41.185 | 41.6 | 41.085 | 2853 |
| 1713456900 | 41.765 | 0.95 | 2.32 | 41.765 | 41.765 | 41.765 | 2200 |
| 1713370500 | 40.82 | 0 | 0.00 | 40.82 | 40.82 | 40.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
